Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/05/20 | 3.029,73 | -6,40 | -0,21 | 3.068,67 | 3.023,40 | Noticia (3) |
| 27/05/20 | 3.036,13 | 44,36 | 1,48 | 3.036,25 | 2.969,75 | Noticia (5) |
| 26/05/20 | 2.991,77 | 36,32 | 1,23 | 3.021,61 | 2.988,17 | Noticia (5) |
| 22/05/20 | 2.955,45 | 6,94 | 0,24 | 2.956,76 | 2.933,59 | Noticia (3) |
| 21/05/20 | 2.948,51 | -23,10 | -0,78 | 2.978,50 | 2.938,57 | Noticia (4) |
| 20/05/20 | 2.971,61 | 48,67 | 1,67 | 2.980,29 | 2.953,63 | Noticia (3) |
| 19/05/20 | 2.922,94 | -30,97 | -1,05 | 2.964,21 | 2.922,35 | Noticia (3) |
| 18/05/20 | 2.953,91 | 90,21 | 3,15 | 2.968,09 | 2.913,86 | Noticia (4) |
| 15/05/20 | 2.863,70 | 11,20 | 0,39 | 2.865,01 | 2.816,78 | Noticia (2) |
| 14/05/20 | 2.852,50 | 32,50 | 1,15 | 2.852,80 | 2.766,64 | Noticia (5) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/20 | 2.820,00 | -50,12 | -1,75 | 2.874,14 | 2.793,15 | Noticia (3) |
| 12/05/20 | 2.870,12 | -60,20 | -2,05 | 2.945,82 | 2.869,59 | Noticia (3) |
| 11/05/20 | 2.930,32 | 0,52 | 0,02 | 2.944,25 | 2.903,44 | Noticia (3) |
| 8/05/20 | 2.929,80 | 48,61 | 1,69 | 2.932,16 | 2.902,88 | Noticia (2) |
| 7/05/20 | 2.881,19 | 32,77 | 1,15 | 2.901,92 | 2.876,48 | Noticia (4) |
| 6/05/20 | 2.848,42 | -20,02 | -0,70 | 2.891,11 | 2.847,65 | Noticia (4) |
| 5/05/20 | 2.868,44 | 25,70 | 0,90 | 2.898,23 | 2.863,55 | Noticia (3) |
| 4/05/20 | 2.842,74 | 12,03 | 0,42 | 2.844,24 | 2.797,85 | Noticia (3) |
| 1/05/20 | 2.830,71 | -81,72 | -2,81 | 2.869,09 | 2.821,61 | - |
| 30/04/20 | 2.912,43 | -27,08 | -0,92 | 2.930,91 | 2.892,47 | Noticia (3) |