Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/19 | 3.221,22 | 2,79 | 0,09 | 3.227,78 | 3.222,30 | Noticia (3) |
| 19/12/19 | 3.205,37 | 15,85 | 0,49 | 3.225,65 | 3.216,03 | Noticia (6) |
| 18/12/19 | 3.191,14 | 14,23 | 0,45 | 3.205,48 | 3.192,32 | Noticia (2) |
| 17/12/19 | 3.192,52 | -1,38 | -0,04 | 3.198,48 | 3.191,14 | Noticia (3) |
| 16/12/19 | 3.191,45 | 1,07 | 0,03 | 3.198,22 | 3.191,03 | Noticia (3) |
| 13/12/19 | 3.168,80 | 22,65 | 0,71 | 3.197,71 | 3.183,63 | Noticia (1) |
| 12/12/19 | 3.168,57 | 0,23 | 0,01 | 3.182,68 | 3.156,51 | Noticia (3) |
| 11/12/19 | 3.141,63 | 26,94 | 0,86 | 3.176,28 | 3.138,47 | Noticia (3) |
| 10/12/19 | 3.132,52 | 9,11 | 0,29 | 3.143,98 | 3.133,21 | Noticia (3) |
| 9/12/19 | 3.135,96 | -3,44 | -0,11 | 3.142,12 | 3.126,09 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/19 | 3.145,91 | -9,95 | -0,32 | 3.148,87 | 3.135,46 | Noticia (2) |
| 5/12/19 | 3.117,43 | 28,48 | 0,91 | 3.150,60 | 3.134,62 | Noticia (2) |
| 4/12/19 | 3.112,76 | 4,67 | 0,15 | 3.119,45 | 3.103,76 | Noticia (3) |
| 3/12/19 | 3.093,20 | 19,56 | 0,63 | 3.119,38 | 3.102,53 | Noticia (5) |
| 2/12/19 | 3.113,87 | -20,67 | -0,66 | 3.094,97 | 3.070,33 | Noticia (4) |
| 29/11/19 | 3.140,98 | -27,11 | -0,86 | 3.144,31 | 3.110,78 | Noticia (1) |
| 27/11/19 | 3.153,63 | 13,11 | 0,42 | 3.154,26 | 3.143,41 | Noticia (4) |
| 26/11/19 | 3.140,52 | 13,11 | 0,42 | 3.154,26 | 3.143,41 | Noticia (3) |
| 25/11/19 | 3.133,64 | 6,88 | 0,22 | 3.142,69 | 3.131,00 | Noticia (6) |
| 22/11/19 | 3.110,29 | 23,35 | 0,75 | 3.133,83 | 3.117,44 | Noticia (3) |