Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/20 | 3.320,79 | 0,96 | 0,03 | 3.337,77 | 3.320,04 | Noticia (4) |
| 17/01/20 | 3.329,62 | 12,81 | 0,39 | 3.329,88 | 3.318,86 | Noticia (4) |
| 16/01/20 | 3.316,81 | 12,81 | 0,39 | 3.329,88 | 3.318,86 | Noticia (4) |
| 15/01/20 | 3.289,29 | 18,10 | 0,55 | 3.308,33 | 3.302,97 | Noticia (4) |
| 14/01/20 | 3.283,15 | 6,14 | 0,19 | 3.298,66 | 3.280,69 | Noticia (5) |
| 13/01/20 | 3.288,13 | -4,98 | -0,15 | 3.294,25 | 3.277,19 | Noticia (3) |
| 10/01/20 | 3.265,35 | 22,78 | 0,70 | 3.288,13 | 3.268,43 | Noticia (3) |
| 9/01/20 | 3.274,70 | -9,35 | -0,29 | 3.282,99 | 3.260,86 | Noticia (5) |
| 8/01/20 | 3.253,05 | 21,65 | 0,67 | 3.275,58 | 3.263,67 | Noticia (3) |
| 7/01/20 | 3.237,18 | 15,87 | 0,49 | 3.267,07 | 3.236,67 | Noticia (5) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/20 | 3.246,28 | -9,10 | -0,28 | 3.244,91 | 3.232,43 | Noticia (5) |
| 3/01/20 | 3.234,85 | 11,43 | 0,35 | 3.246,84 | 3.214,64 | Noticia (2) |
| 2/01/20 | 3.257,85 | -23,00 | -0,71 | 3.246,15 | 3.222,34 | Noticia (7) |
| 31/12/19 | 3.230,78 | 27,07 | 0,84 | 3.258,14 | 3.235,53 | Noticia (3) |
| 30/12/19 | 3.221,29 | -6,69 | -0,21 | 3.231,72 | 3.212,03 | Noticia (3) |
| 27/12/19 | 3.240,02 | -18,73 | -0,58 | 3.240,92 | 3.216,57 | Noticia (3) |
| 26/12/19 | 3.239,91 | 0,11 | 0,00 | 3.247,93 | 3.234,37 | Noticia (3) |
| 24/12/19 | 3.223,38 | -0,63 | -0,02 | 3.226,43 | 3.220,51 | Noticia (2) |
| 23/12/19 | 3.224,01 | -0,63 | -0,02 | 3.226,43 | 3.220,51 | Noticia (3) |
| 20/12/19 | 3.221,22 | 2,79 | 0,09 | 3.227,78 | 3.222,30 | Noticia (3) |