Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/19 | 3.140,98 | -27,11 | -0,86 | 3.144,31 | 3.110,78 | Noticia (1) |
| 27/11/19 | 3.153,63 | 13,11 | 0,42 | 3.154,26 | 3.143,41 | Noticia (4) |
| 26/11/19 | 3.140,52 | 13,11 | 0,42 | 3.154,26 | 3.143,41 | Noticia (3) |
| 25/11/19 | 3.133,64 | 6,88 | 0,22 | 3.142,69 | 3.131,00 | Noticia (6) |
| 22/11/19 | 3.110,29 | 23,35 | 0,75 | 3.133,83 | 3.117,44 | Noticia (3) |
| 21/11/19 | 3.103,54 | -4,92 | -0,16 | 3.110,11 | 3.094,55 | Noticia (3) |
| 20/11/19 | 3.108,46 | -0,57 | -0,02 | 3.110,11 | 3.094,55 | Noticia (2) |
| 19/11/19 | 3.120,18 | -11,72 | -0,38 | 3.118,97 | 3.091,41 | Noticia (5) |
| 18/11/19 | 3.122,03 | 1,57 | 0,05 | 3.124,17 | 3.112,06 | Noticia (5) |
| 15/11/19 | 3.120,46 | 1,57 | 0,05 | 3.124,17 | 3.112,06 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/19 | 3.096,63 | 23,83 | 0,77 | 3.120,46 | 3.104,60 | Noticia (3) |
| 13/11/19 | 3.094,04 | 2,59 | 0,08 | 3.098,20 | 3.083,26 | Noticia (3) |
| 12/11/19 | 3.091,84 | 2,20 | 0,07 | 3.098,06 | 3.078,80 | Noticia (4) |
| 11/11/19 | 3.087,01 | 4,83 | 0,16 | 3.102,61 | 3.084,73 | Noticia (2) |
| 8/11/19 | 3.093,08 | -10,57 | -0,34 | 3.084,91 | 3.075,82 | Noticia (1) |
| 7/11/19 | 3.085,18 | 7,90 | 0,26 | 3.093,09 | 3.073,58 | Noticia (3) |
| 6/11/19 | 3.076,78 | 8,40 | 0,27 | 3.097,77 | 3.080,23 | Noticia (4) |
| 5/11/19 | 3.074,62 | 2,16 | 0,07 | 3.078,34 | 3.065,89 | Noticia (3) |
| 4/11/19 | 3.078,27 | -3,65 | -0,12 | 3.083,95 | 3.072,15 | Noticia (2) |
| 1/11/19 | 3.066,91 | 11,36 | 0,37 | 3.085,20 | 3.074,87 | Noticia (4) |