Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/19 | 2.977,62 | -15,83 | -0,53 | 2.987,31 | 2.945,53 | Noticia (2) |
| 25/09/19 | 2.984,87 | 0,89 | 0,03 | 2.987,28 | 2.963,71 | Noticia (3) |
| 24/09/19 | 2.966,60 | 18,27 | 0,62 | 2.989,82 | 2.952,86 | Noticia (2) |
| 23/09/19 | 2.991,78 | 7,57 | 0,25 | 3.007,98 | 2.996,15 | Noticia (2) |
| 20/09/19 | 2.992,07 | -0,29 | -0,01 | 2.999,15 | 2.982,23 | Noticia (1) |
| 19/09/19 | 3.006,79 | -14,72 | -0,49 | 3.016,37 | 2.984,68 | Noticia (4) |
| 18/09/19 | 3.006,73 | 0,06 | 0,00 | 3.021,99 | 3.003,16 | Noticia (4) |
| 17/09/19 | 3.005,70 | 1,03 | 0,03 | 3.007,83 | 2.978,57 | Noticia (3) |
| 16/09/19 | 2.997,96 | 7,74 | 0,26 | 3.006,21 | 2.993,73 | Noticia (4) |
| 13/09/19 | 3.007,39 | -2,18 | -0,07 | 3.017,33 | 3.002,90 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/19 | 3.009,57 | -2,18 | -0,07 | 3.017,33 | 3.002,90 | Noticia (3) |
| 11/09/19 | 3.000,93 | 8,64 | 0,29 | 3.020,74 | 3.000,92 | Noticia (3) |
| 10/09/19 | 2.979,39 | 21,54 | 0,72 | 3.000,93 | 2.975,31 | Noticia (3) |
| 9/09/19 | 2.978,43 | 0,96 | 0,03 | 2.979,39 | 2.957,01 | Noticia (2) |
| 6/09/19 | 2.978,71 | -0,28 | -0,01 | 2.989,43 | 2.969,39 | Noticia (3) |
| 5/09/19 | 2.976,00 | 2,71 | 0,09 | 2.985,03 | 2.972,51 | Noticia (4) |
| 4/09/19 | 2.937,78 | 38,22 | 1,30 | 2.985,86 | 2.960,60 | Noticia (3) |
| 3/09/19 | 2.906,27 | 31,51 | 1,08 | 2.938,84 | 2.921,86 | Noticia (2) |
| 30/08/19 | 2.926,46 | 1,88 | 0,06 | 2.940,43 | 2.913,32 | Noticia (3) |
| 29/08/19 | 2.924,58 | 1,88 | 0,06 | 2.940,43 | 2.913,32 | Noticia (4) |