Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/19 | 2.932,05 | -21,51 | -0,73 | 2.945,50 | 2.914,11 | Noticia (2) |
| 1/08/19 | 2.953,56 | -24,18 | -0,82 | 2.945,50 | 2.914,11 | Noticia (4) |
| 31/07/19 | 2.980,38 | -32,80 | -1,09 | 3.017,40 | 2.958,08 | Noticia (4) |
| 30/07/19 | 3.013,18 | 1,19 | 0,04 | 3.016,71 | 3.008,96 | Noticia (3) |
| 29/07/19 | 3.020,97 | -4,89 | -0,16 | 3.025,61 | 3.014,30 | Noticia (2) |
| 26/07/19 | 3.025,86 | -4,89 | -0,16 | 3.025,61 | 3.014,30 | Noticia (2) |
| 25/07/19 | 3.003,67 | -15,89 | -0,53 | 3.016,31 | 2.997,24 | Noticia (2) |
| 24/07/19 | 3.019,56 | -11,86 | -0,39 | 3.016,31 | 3.003,41 | Noticia (4) |
| 23/07/19 | 3.005,47 | 4,13 | 0,14 | 3.010,68 | 2.996,82 | Noticia (3) |
| 22/07/19 | 2.985,03 | 20,44 | 0,68 | 3.005,90 | 2.988,56 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/19 | 2.976,61 | -18,50 | -0,62 | 3.006,02 | 2.975,86 | Noticia (2) |
| 18/07/19 | 2.995,11 | 10,69 | 0,36 | 2.998,28 | 2.973,09 | Noticia (3) |
| 17/07/19 | 2.984,42 | -19,62 | -0,65 | 3.005,26 | 2.984,25 | Noticia (3) |
| 16/07/19 | 3.004,04 | -2,89 | -0,10 | 3.005,26 | 3.000,90 | Noticia (3) |
| 15/07/19 | 3.014,30 | 0,53 | 0,02 | 3.017,80 | 3.008,77 | Noticia (3) |
| 12/07/19 | 3.013,77 | 13,86 | 0,46 | 3.013,92 | 3.001,87 | Noticia (2) |
| 11/07/19 | 2.999,91 | 13,86 | 0,46 | 3.013,92 | 3.001,87 | Noticia (3) |
| 10/07/19 | 2.993,07 | 6,84 | 0,23 | 3.002,33 | 2.988,80 | Noticia (3) |
| 9/07/19 | 2.979,63 | 13,44 | 0,45 | 3.002,98 | 2.984,62 | Noticia (3) |
| 8/07/19 | 2.975,95 | 3,68 | 0,12 | 2.981,90 | 2.963,44 | Noticia (2) |