Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/19 | 2.984,42 | -19,62 | -0,65 | 3.005,26 | 2.984,25 | Noticia (3) |
| 16/07/19 | 3.004,04 | -2,89 | -0,10 | 3.005,26 | 3.000,90 | Noticia (3) |
| 15/07/19 | 3.014,30 | 0,53 | 0,02 | 3.017,80 | 3.008,77 | Noticia (3) |
| 12/07/19 | 3.013,77 | 13,86 | 0,46 | 3.013,92 | 3.001,87 | Noticia (2) |
| 11/07/19 | 2.999,91 | 13,86 | 0,46 | 3.013,92 | 3.001,87 | Noticia (3) |
| 10/07/19 | 2.993,07 | 6,84 | 0,23 | 3.002,33 | 2.988,80 | Noticia (3) |
| 9/07/19 | 2.979,63 | 13,44 | 0,45 | 3.002,98 | 2.984,62 | Noticia (3) |
| 8/07/19 | 2.975,95 | 3,68 | 0,12 | 2.981,90 | 2.963,44 | Noticia (2) |
| 5/07/19 | 2.990,41 | -14,46 | -0,48 | 2.980,76 | 2.970,09 | Noticia (2) |
| 3/07/19 | 2.995,82 | 22,81 | 0,77 | 2.995,84 | 2.977,96 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/19 | 2.973,01 | 22,81 | 0,77 | 2.995,84 | 2.977,96 | Noticia (3) |
| 1/07/19 | 2.964,33 | 8,68 | 0,29 | 2.973,21 | 2.955,92 | Noticia (3) |
| 28/06/19 | 2.941,76 | 22,57 | 0,77 | 2.977,93 | 2.952,22 | Noticia (4) |
| 27/06/19 | 2.924,92 | 16,84 | 0,58 | 2.941,42 | 2.929,05 | Noticia (3) |
| 26/06/19 | 2.913,78 | 11,14 | 0,38 | 2.929,30 | 2.918,57 | Noticia (3) |
| 25/06/19 | 2.917,38 | -3,60 | -0,12 | 2.932,59 | 2.912,99 | Noticia (7) |
| 24/06/19 | 2.945,35 | -27,97 | -0,95 | 2.946,52 | 2.916,01 | Noticia (3) |
| 21/06/19 | 2.950,46 | -5,11 | -0,17 | 2.954,92 | 2.944,05 | Noticia (2) |
| 20/06/19 | 2.954,18 | -3,72 | -0,13 | 2.964,15 | 2.946,87 | Noticia (3) |
| 19/06/19 | 2.926,46 | 27,72 | 0,95 | 2.958,06 | 2.931,50 | Noticia (4) |