Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/19 | 2.873,40 | 5,99 | 0,21 | 2.881,28 | 2.867,14 | Noticia (2) |
| 2/04/19 | 2.867,24 | 6,16 | 0,21 | 2.885,25 | 2.865,17 | Noticia (3) |
| 1/04/19 | 2.867,19 | 0,05 | 0,00 | 2.872,90 | 2.858,75 | Noticia (2) |
| 29/03/19 | 2.834,40 | 32,79 | 1,16 | 2.869,14 | 2.848,63 | Noticia (1) |
| 28/03/19 | 2.815,44 | 18,96 | 0,67 | 2.835,91 | 2.819,23 | Noticia (2) |
| 27/03/19 | 2.805,37 | 3,24 | 0,12 | 2.819,71 | 2.798,77 | Noticia (2) |
| 26/03/19 | 2.818,46 | 20,10 | 0,72 | 2.829,87 | 2.803,99 | Noticia (4) |
| 25/03/19 | 2.798,36 | 20,10 | 0,72 | 2.829,87 | 2.803,99 | Noticia (4) |
| 22/03/19 | 2.800,71 | -2,35 | -0,08 | 2.809,79 | 2.785,02 | Noticia (1) |
| 21/03/19 | 2.854,88 | -31,56 | -1,11 | 2.846,16 | 2.819,24 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/19 | 2.824,23 | 30,65 | 1,09 | 2.860,31 | 2.817,38 | Noticia (2) |
| 19/03/19 | 2.832,57 | -8,34 | -0,29 | 2.843,54 | 2.812,43 | Noticia (3) |
| 18/03/19 | 2.832,94 | -6,23 | -0,22 | 2.852,42 | 2.823,27 | Noticia (5) |
| 15/03/19 | 2.822,48 | 10,46 | 0,37 | 2.835,41 | 2.821,99 | Noticia (2) |
| 14/03/19 | 2.808,48 | 14,00 | 0,50 | 2.830,73 | 2.810,79 | Noticia (4) |
| 13/03/19 | 2.810,92 | -2,44 | -0,09 | 2.815,00 | 2.803,46 | Noticia (3) |
| 12/03/19 | 2.791,52 | 19,40 | 0,69 | 2.821,24 | 2.799,78 | Noticia (2) |
| 11/03/19 | 2.783,30 | 8,22 | 0,30 | 2.798,32 | 2.786,73 | Noticia (5) |
| 8/03/19 | 2.743,07 | 40,23 | 1,47 | 2.784,00 | 2.747,61 | Noticia (2) |
| 7/03/19 | 2.748,93 | -22,52 | -0,81 | 2.767,25 | 2.739,09 | Noticia (5) |