Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/19 | 2.803,69 | -10,88 | -0,39 | 2.816,88 | 2.767,66 | Noticia (1) |
| 28/02/19 | 2.784,49 | 19,70 | 0,71 | 2.808,02 | 2.787,38 | Noticia (5) |
| 27/02/19 | 2.792,38 | -7,24 | -0,26 | 2.792,30 | 2.783,40 | Noticia (3) |
| 26/02/19 | 2.793,90 | -4,76 | -0,17 | 2.792,45 | 2.775,13 | Noticia (5) |
| 25/02/19 | 2.796,11 | -2,21 | -0,08 | 2.803,12 | 2.789,47 | Noticia (3) |
| 22/02/19 | 2.792,67 | 3,44 | 0,12 | 2.813,49 | 2.794,99 | Noticia (1) |
| 21/02/19 | 2.774,88 | 17,79 | 0,64 | 2.794,20 | 2.779,11 | Noticia (2) |
| 20/02/19 | 2.784,70 | -9,82 | -0,35 | 2.781,58 | 2.764,55 | Noticia (2) |
| 19/02/19 | 2.779,76 | 4,94 | 0,18 | 2.789,88 | 2.774,06 | Noticia (2) |
| 15/02/19 | 2.775,60 | 29,87 | 1,09 | 2.775,66 | 2.760,24 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/19 | 2.745,73 | 20,61 | 0,75 | 2.772,97 | 2.760,24 | Noticia (2) |
| 13/02/19 | 2.753,03 | -17,13 | -0,62 | 2.743,50 | 2.733,22 | Noticia (3) |
| 12/02/19 | 2.744,73 | 8,30 | 0,30 | 2.761,85 | 2.748,63 | Noticia (3) |
| 11/02/19 | 2.709,80 | 22,69 | 0,84 | 2.735,71 | 2.722,61 | Noticia (3) |
| 8/02/19 | 2.707,88 | 1,92 | 0,07 | 2.718,05 | 2.703,79 | Noticia (1) |
| 7/02/19 | 2.706,05 | -25,56 | -0,94 | 2.719,32 | 2.687,26 | Noticia (3) |
| 6/02/19 | 2.731,61 | -25,56 | -0,94 | 2.719,32 | 2.687,26 | Noticia (3) |
| 5/02/19 | 2.737,70 | -6,09 | -0,22 | 2.738,08 | 2.724,15 | Noticia (3) |
| 4/02/19 | 2.724,87 | 6,94 | 0,25 | 2.733,47 | 2.727,69 | Noticia (2) |
| 1/02/19 | 2.706,53 | 2,43 | 0,09 | 2.716,66 | 2.696,88 | Noticia (2) |