Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/18 | 2.782,00 | 4,85 | 0,17 | 2.789,80 | 2.778,78 | Noticia (4) |
| 8/06/18 | 2.779,03 | 2,97 | 0,11 | 2.790,21 | 2.780,17 | Noticia (3) |
| 7/06/18 | 2.770,37 | 8,66 | 0,31 | 2.779,39 | 2.763,59 | Noticia (5) |
| 6/06/18 | 2.772,35 | -1,98 | -0,07 | 2.779,90 | 2.760,16 | Noticia (3) |
| 5/06/18 | 2.748,80 | 23,55 | 0,86 | 2.772,39 | 2.748,46 | Noticia (4) |
| 4/06/18 | 2.746,87 | 1,93 | 0,07 | 2.752,61 | 2.739,51 | Noticia (4) |
| 1/06/18 | 2.734,62 | 12,25 | 0,45 | 2.749,16 | 2.740,54 | Noticia (1) |
| 31/05/18 | 2.705,27 | 29,35 | 1,08 | 2.736,93 | 2.718,70 | Noticia (1) |
| 30/05/18 | 2.724,01 | -18,74 | -0,69 | 2.722,50 | 2.700,68 | Noticia (2) |
| 29/05/18 | 2.689,86 | 34,15 | 1,27 | 2.729,34 | 2.702,43 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/18 | 2.721,33 | -6,43 | -0,24 | 2.727,36 | 2.714,99 | Noticia (1) |
| 24/05/18 | 2.727,76 | -6,91 | -0,25 | 2.724,90 | 2.717,59 | Noticia (4) |
| 23/05/18 | 2.733,29 | -5,53 | -0,20 | 2.731,97 | 2.707,38 | Noticia (3) |
| 22/05/18 | 2.724,44 | 8,85 | 0,32 | 2.733,33 | 2.709,54 | Noticia (3) |
| 21/05/18 | 2.733,01 | -8,57 | -0,31 | 2.742,24 | 2.721,88 | Noticia (3) |
| 18/05/18 | 2.712,97 | 20,04 | 0,74 | 2.739,19 | 2.725,70 | Noticia (2) |
| 17/05/18 | 2.720,13 | -7,16 | -0,26 | 2.719,50 | 2.709,18 | Noticia (4) |
| 16/05/18 | 2.722,46 | -2,33 | -0,09 | 2.731,96 | 2.711,36 | Noticia (3) |
| 15/05/18 | 2.711,45 | 11,01 | 0,41 | 2.727,76 | 2.712,17 | Noticia (3) |
| 14/05/18 | 2.730,13 | -18,68 | -0,68 | 2.718,59 | 2.701,91 | Noticia (2) |