Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/17 | 2.544,73 | 5,91 | 0,23 | 2.555,23 | 2.544,86 | Noticia (2) |
| 6/10/17 | 2.549,33 | -4,60 | -0,18 | 2.551,82 | 2.541,60 | Noticia (1) |
| 5/10/17 | 2.552,07 | -2,74 | -0,11 | 2.549,41 | 2.543,79 | Noticia (2) |
| 4/10/17 | 2.537,74 | 14,33 | 0,56 | 2.552,51 | 2.540,02 | Noticia (2) |
| 3/10/17 | 2.534,58 | 3,16 | 0,12 | 2.540,53 | 2.531,80 | Noticia (1) |
| 2/10/17 | 2.529,12 | 5,46 | 0,22 | 2.535,13 | 2.528,85 | Noticia (2) |
| 29/09/17 | 2.519,36 | 9,76 | 0,39 | 2.529,23 | 2.520,40 | Noticia (2) |
| 28/09/17 | 2.510,06 | 9,30 | 0,37 | 2.519,44 | 2.507,99 | Noticia (4) |
| 27/09/17 | 2.507,04 | 3,02 | 0,12 | 2.510,81 | 2.502,93 | Noticia (2) |
| 26/09/17 | 2.496,84 | 10,20 | 0,41 | 2.511,75 | 2.495,91 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/17 | 2.496,66 | 0,18 | 0,01 | 2.503,51 | 2.495,12 | Noticia (1) |
| 22/09/17 | 2.502,22 | -5,56 | -0,22 | 2.502,54 | 2.488,03 | - |
| 21/09/17 | 2.500,60 | 1,62 | 0,06 | 2.503,47 | 2.496,54 | Noticia (1) |
| 20/09/17 | 2.508,24 | -7,64 | -0,30 | 2.507,16 | 2.499,00 | Noticia (1) |
| 19/09/17 | 2.506,65 | 1,59 | 0,06 | 2.508,85 | 2.496,67 | Noticia (2) |
| 18/09/17 | 2.503,87 | 2,78 | 0,11 | 2.507,84 | 2.503,19 | Noticia (1) |
| 15/09/17 | 2.500,23 | 3,64 | 0,15 | 2.508,32 | 2.499,92 | Noticia (1) |
| 14/09/17 | 2.495,62 | 4,61 | 0,18 | 2.500,23 | 2.493,16 | Noticia (2) |
| 13/09/17 | 2.498,37 | -2,75 | -0,11 | 2.498,43 | 2.491,35 | Noticia (3) |
| 12/09/17 | 2.496,48 | 1,89 | 0,08 | 2.498,37 | 2.492,14 | Noticia (3) |