Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/17 | 2.349,01 | -6,82 | -0,29 | 2.348,35 | 2.334,54 | Noticia (3) |
| 13/04/17 | 2.328,95 | -15,98 | -0,68 | 2.348,26 | 2.328,95 | Noticia (1) |
| 12/04/17 | 2.344,93 | -15,98 | -0,68 | 2.348,26 | 2.328,95 | Noticia (1) |
| 11/04/17 | 2.353,78 | -8,85 | -0,38 | 2.352,72 | 2.341,18 | Noticia (2) |
| 10/04/17 | 2.357,16 | -3,38 | -0,14 | 2.355,22 | 2.337,25 | Noticia (1) |
| 7/04/17 | 2.355,54 | 1,62 | 0,07 | 2.366,37 | 2.351,50 | - |
| 6/04/17 | 2.357,49 | -1,95 | -0,08 | 2.363,76 | 2.350,74 | Noticia (2) |
| 5/04/17 | 2.352,95 | 4,54 | 0,19 | 2.364,16 | 2.348,90 | Noticia (3) |
| 4/04/17 | 2.360,16 | -7,21 | -0,31 | 2.378,36 | 2.350,52 | Noticia (2) |
| 3/04/17 | 2.358,84 | 1,32 | 0,06 | 2.360,53 | 2.350,72 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/17 | 2.362,72 | -3,88 | -0,16 | 2.365,87 | 2.344,73 | - |
| 30/03/17 | 2.368,06 | -5,34 | -0,23 | 2.370,35 | 2.362,60 | Noticia (2) |
| 29/03/17 | 2.361,13 | 6,93 | 0,29 | 2.370,42 | 2.358,58 | Noticia (2) |
| 28/03/17 | 2.358,57 | 2,56 | 0,11 | 2.363,36 | 2.352,94 | Noticia (1) |
| 27/03/17 | 2.341,59 | 16,98 | 0,73 | 2.363,78 | 2.337,63 | Noticia (2) |
| 24/03/17 | 2.343,98 | -2,39 | -0,10 | 2.344,90 | 2.322,25 | - |
| 23/03/17 | 2.345,96 | -1,98 | -0,08 | 2.356,22 | 2.335,74 | Noticia (1) |
| 22/03/17 | 2.348,45 | -2,49 | -0,11 | 2.358,92 | 2.342,13 | Noticia (2) |
| 21/03/17 | 2.344,02 | 4,43 | 0,19 | 2.351,81 | 2.336,45 | Noticia (2) |
| 20/03/17 | 2.373,47 | -29,45 | -1,24 | 2.381,93 | 2.341,90 | Noticia (2) |