Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/16 | 2.136,73 | 2,45 | 0,11 | 2.145,36 | 2.132,77 | Noticia (2) |
| 10/10/16 | 2.163,66 | -26,93 | -1,24 | 2.161,56 | 2.128,84 | Noticia (4) |
| 7/10/16 | 2.153,74 | -7,03 | -0,33 | 2.165,86 | 2.144,85 | Noticia (2) |
| 6/10/16 | 2.160,77 | -7,03 | -0,33 | 2.165,86 | 2.144,85 | Noticia (2) |
| 5/10/16 | 2.159,73 | 1,04 | 0,05 | 2.162,93 | 2.150,28 | Noticia (2) |
| 4/10/16 | 2.150,49 | 9,24 | 0,43 | 2.163,95 | 2.155,15 | Noticia (2) |
| 3/10/16 | 2.161,20 | -10,71 | -0,50 | 2.165,46 | 2.144,01 | Noticia (2) |
| 30/09/16 | 2.168,27 | -7,07 | -0,33 | 2.164,41 | 2.154,77 | Noticia (1) |
| 29/09/16 | 2.151,13 | 17,14 | 0,80 | 2.175,30 | 2.156,51 | Noticia (2) |
| 28/09/16 | 2.171,37 | -20,24 | -0,93 | 2.172,67 | 2.145,20 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/16 | 2.159,93 | 11,44 | 0,53 | 2.172,40 | 2.151,79 | Noticia (2) |
| 26/09/16 | 2.146,10 | 13,83 | 0,64 | 2.161,13 | 2.141,55 | Noticia (2) |
| 23/09/16 | 2.164,69 | -18,59 | -0,86 | 2.158,54 | 2.145,04 | Noticia (2) |
| 22/09/16 | 2.177,18 | -12,49 | -0,57 | 2.173,75 | 2.163,97 | Noticia (2) |
| 21/09/16 | 2.163,12 | 14,06 | 0,65 | 2.179,99 | 2.170,94 | Noticia (2) |
| 20/09/16 | 2.139,76 | 23,36 | 1,09 | 2.165,11 | 2.139,57 | Noticia (3) |
| 19/09/16 | 2.139,12 | -0,04 | -0,00 | 2.153,61 | 2.135,91 | Noticia (2) |
| 16/09/16 | 2.139,16 | -0,04 | -0,00 | 2.153,61 | 2.135,91 | - |
| 15/09/16 | 2.147,26 | -8,10 | -0,38 | 2.146,48 | 2.131,20 | Noticia (4) |
| 14/09/16 | 2.125,77 | 21,49 | 1,01 | 2.151,31 | 2.122,36 | Noticia (5) |