Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/16 | 2.175,49 | 10,30 | 0,47 | 2.188,45 | 2.177,97 | Noticia (2) |
| 9/08/16 | 2.181,74 | -6,25 | -0,29 | 2.183,41 | 2.172,00 | Noticia (2) |
| 8/08/16 | 2.180,89 | 0,85 | 0,04 | 2.187,66 | 2.178,61 | Noticia (3) |
| 5/08/16 | 2.182,87 | -1,98 | -0,09 | 2.185,44 | 2.177,85 | Noticia (2) |
| 4/08/16 | 2.164,25 | 18,62 | 0,86 | 2.182,87 | 2.168,79 | Noticia (2) |
| 3/08/16 | 2.163,79 | 0,46 | 0,02 | 2.168,19 | 2.159,07 | Noticia (2) |
| 2/08/16 | 2.157,03 | 2,29 | 0,11 | 2.160,58 | 2.152,56 | Noticia (2) |
| 1/08/16 | 2.170,84 | -2,76 | -0,13 | 2.178,29 | 2.166,21 | Noticia (2) |
| 29/07/16 | 2.173,60 | -2,76 | -0,13 | 2.178,29 | 2.166,21 | Noticia (1) |
| 28/07/16 | 2.170,06 | 3,54 | 0,16 | 2.177,09 | 2.163,49 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/16 | 2.166,58 | 3,48 | 0,16 | 2.172,85 | 2.159,74 | Noticia (4) |
| 26/07/16 | 2.169,18 | -2,60 | -0,12 | 2.174,98 | 2.159,07 | Noticia (2) |
| 25/07/16 | 2.168,48 | 0,70 | 0,03 | 2.173,54 | 2.160,18 | Noticia (3) |
| 22/07/16 | 2.175,03 | -6,55 | -0,30 | 2.173,71 | 2.161,95 | Noticia (1) |
| 21/07/16 | 2.165,17 | 9,86 | 0,46 | 2.175,11 | 2.163,24 | Noticia (2) |
| 20/07/16 | 2.173,02 | -7,85 | -0,36 | 2.174,56 | 2.159,75 | Noticia (2) |
| 19/07/16 | 2.163,78 | 9,46 | 0,44 | 2.174,25 | 2.164,89 | Noticia (2) |
| 18/07/16 | 2.166,89 | -5,37 | -0,25 | 2.163,87 | 2.160,39 | Noticia (2) |
| 15/07/16 | 2.161,74 | 5,15 | 0,24 | 2.168,35 | 2.159,63 | Noticia (1) |
| 14/07/16 | 2.163,75 | -2,01 | -0,09 | 2.169,05 | 2.155,79 | Noticia (2) |