Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/16 | 2.165,17 | 9,86 | 0,46 | 2.175,11 | 2.163,24 | Noticia (2) |
| 20/07/16 | 2.173,02 | -7,85 | -0,36 | 2.174,56 | 2.159,75 | Noticia (2) |
| 19/07/16 | 2.163,78 | 9,46 | 0,44 | 2.174,25 | 2.164,89 | Noticia (2) |
| 18/07/16 | 2.166,89 | -5,37 | -0,25 | 2.163,87 | 2.160,39 | Noticia (2) |
| 15/07/16 | 2.161,74 | 5,15 | 0,24 | 2.168,35 | 2.159,63 | Noticia (1) |
| 14/07/16 | 2.163,75 | -2,01 | -0,09 | 2.169,05 | 2.155,79 | Noticia (2) |
| 13/07/16 | 2.152,43 | 11,32 | 0,53 | 2.168,99 | 2.157,88 | Noticia (2) |
| 12/07/16 | 2.152,14 | 0,29 | 0,01 | 2.156,45 | 2.146,21 | Noticia (2) |
| 11/07/16 | 2.137,16 | 14,98 | 0,70 | 2.155,40 | 2.139,50 | Noticia (5) |
| 8/07/16 | 2.129,90 | 7,26 | 0,34 | 2.143,16 | 2.131,72 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/16 | 2.097,90 | 32,00 | 1,53 | 2.131,71 | 2.106,97 | Noticia (2) |
| 6/07/16 | 2.099,73 | -1,83 | -0,09 | 2.109,08 | 2.089,39 | Noticia (2) |
| 5/07/16 | 2.088,55 | 11,18 | 0,54 | 2.100,72 | 2.074,02 | Noticia (2) |
| 1/07/16 | 2.102,95 | -14,40 | -0,68 | 2.095,05 | 2.080,86 | Noticia (1) |
| 30/06/16 | 2.098,86 | 4,09 | 0,19 | 2.108,71 | 2.097,90 | Noticia (2) |
| 29/06/16 | 2.070,77 | 28,09 | 1,36 | 2.098,94 | 2.070,00 | Noticia (2) |
| 28/06/16 | 2.036,09 | 34,68 | 1,70 | 2.073,13 | 2.042,69 | Noticia (2) |
| 27/06/16 | 2.000,54 | 35,55 | 1,78 | 2.036,09 | 2.006,67 | Noticia (2) |
| 24/06/16 | 2.037,41 | -36,87 | -1,81 | 2.031,45 | 1.991,68 | Noticia (1) |
| 23/06/16 | 2.113,32 | -76,02 | -3,60 | 2.103,81 | 2.032,57 | Noticia (2) |