Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/15 | 2.017,46 | 2,57 | 0,13 | 2.018,66 | 2.010,55 | - |
| 9/10/15 | 2.014,89 | 1,46 | 0,07 | 2.020,13 | 2.007,61 | - |
| 8/10/15 | 2.013,43 | 17,60 | 0,88 | 2.016,50 | 1.987,53 | - |
| 7/10/15 | 1.995,83 | 15,91 | 0,80 | 1.999,31 | 1.976,44 | - |
| 6/10/15 | 1.979,92 | -7,13 | -0,36 | 1.991,62 | 1.971,99 | - |
| 5/10/15 | 1.987,05 | 35,69 | 1,83 | 1.989,17 | 1.954,33 | - |
| 2/10/15 | 1.951,36 | 27,54 | 1,43 | 1.951,36 | 1.893,70 | - |
| 1/10/15 | 1.923,82 | 3,79 | 0,20 | 1.927,21 | 1.900,70 | - |
| 30/09/15 | 1.920,03 | 35,94 | 1,91 | 1.920,53 | 1.887,14 | - |
| 29/09/15 | 1.884,09 | 2,32 | 0,12 | 1.899,48 | 1.871,91 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/15 | 1.881,77 | -49,57 | -2,57 | 1.929,18 | 1.879,21 | - |
| 25/09/15 | 1.931,34 | -0,90 | -0,05 | 1.952,89 | 1.921,50 | - |
| 24/09/15 | 1.932,24 | -6,52 | -0,34 | 1.937,17 | 1.908,92 | - |
| 23/09/15 | 1.938,76 | -3,98 | -0,20 | 1.949,52 | 1.932,57 | - |
| 22/09/15 | 1.942,74 | -24,23 | -1,23 | 1.961,39 | 1.929,22 | - |
| 21/09/15 | 1.966,97 | 8,94 | 0,46 | 1.979,64 | 1.955,80 | Noticia (1) |
| 18/09/15 | 1.958,03 | -32,17 | -1,62 | 1.989,66 | 1.953,45 | - |
| 17/09/15 | 1.990,20 | -5,11 | -0,26 | 2.020,86 | 1.986,73 | - |
| 16/09/15 | 1.995,31 | 17,22 | 0,87 | 1.997,26 | 1.977,93 | - |
| 15/09/15 | 1.978,09 | 25,06 | 1,28 | 1.983,19 | 1.954,30 | - |