Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/11/13 | 1.798,18 | 7,56 | 0,42 | 1.798,22 | 1.790,66 | - |
| 14/11/13 | 1.790,62 | 8,62 | 0,48 | 1.791,53 | 1.780,22 | - |
| 13/11/13 | 1.782,00 | 14,31 | 0,81 | 1.782,00 | 1.760,64 | - |
| 12/11/13 | 1.767,69 | -4,20 | -0,24 | 1.771,78 | 1.762,29 | - |
| 11/11/13 | 1.771,89 | 1,28 | 0,07 | 1.773,44 | 1.767,85 | - |
| 8/11/13 | 1.770,61 | 23,46 | 1,34 | 1.770,78 | 1.747,63 | - |
| 7/11/13 | 1.747,15 | -23,34 | -1,32 | 1.774,54 | 1.746,20 | - |
| 6/11/13 | 1.770,49 | 7,52 | 0,43 | 1.773,74 | 1.764,40 | - |
| 5/11/13 | 1.762,97 | -4,96 | -0,28 | 1.767,03 | 1.755,76 | - |
| 4/11/13 | 1.767,93 | 6,29 | 0,36 | 1.768,78 | 1.761,56 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/13 | 1.761,64 | 5,10 | 0,29 | 1.765,67 | 1.752,70 | - |
| 31/10/13 | 1.756,54 | -6,77 | -0,38 | 1.768,53 | 1.755,72 | - |
| 30/10/13 | 1.763,31 | -8,64 | -0,49 | 1.775,22 | 1.757,24 | - |
| 29/10/13 | 1.771,95 | 9,84 | 0,56 | 1.772,09 | 1.762,93 | - |
| 28/10/13 | 1.762,11 | 2,34 | 0,13 | 1.764,99 | 1.757,67 | Noticia (2) |
| 25/10/13 | 1.759,77 | 7,70 | 0,44 | 1.759,82 | 1.752,45 | - |
| 24/10/13 | 1.752,07 | 5,69 | 0,33 | 1.753,94 | 1.745,50 | - |
| 23/10/13 | 1.746,38 | -8,29 | -0,47 | 1.752,27 | 1.740,50 | - |
| 22/10/13 | 1.754,67 | 10,01 | 0,57 | 1.759,33 | 1.746,48 | - |
| 21/10/13 | 1.744,66 | 0,16 | 0,01 | 1.747,79 | 1.740,67 | - |