Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/13 | 1.697,42 | -4,42 | -0,26 | 1.707,63 | 1.694,90 | - |
| 23/09/13 | 1.701,84 | -8,07 | -0,47 | 1.711,44 | 1.697,10 | - |
| 20/09/13 | 1.709,91 | -12,43 | -0,72 | 1.725,23 | 1.708,89 | - |
| 19/09/13 | 1.722,34 | -3,18 | -0,18 | 1.729,86 | 1.720,20 | - |
| 18/09/13 | 1.725,52 | 20,76 | 1,22 | 1.729,44 | 1.700,35 | Noticia (1) |
| 17/09/13 | 1.704,76 | 7,16 | 0,42 | 1.705,52 | 1.697,73 | - |
| 16/09/13 | 1.697,60 | 9,61 | 0,57 | 1.704,95 | 1.691,70 | - |
| 13/09/13 | 1.687,99 | 4,57 | 0,27 | 1.688,73 | 1.682,22 | - |
| 12/09/13 | 1.683,42 | -5,71 | -0,34 | 1.689,97 | 1.681,96 | - |
| 11/09/13 | 1.689,13 | 5,14 | 0,31 | 1.689,13 | 1.678,70 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/13 | 1.683,99 | 12,28 | 0,73 | 1.684,09 | 1.674,32 | - |
| 9/09/13 | 1.671,71 | 16,54 | 1,00 | 1.672,40 | 1.656,85 | - |
| 6/09/13 | 1.655,17 | 0,09 | 0,01 | 1.664,83 | 1.640,62 | - |
| 5/09/13 | 1.655,08 | 2,00 | 0,12 | 1.659,17 | 1.653,07 | - |
| 4/09/13 | 1.653,08 | 13,31 | 0,81 | 1.655,72 | 1.637,41 | - |
| 3/09/13 | 1.639,77 | 6,80 | 0,42 | 1.651,35 | 1.633,41 | - |
| 30/08/13 | 1.632,97 | -5,20 | -0,32 | 1.640,08 | 1.628,05 | - |
| 29/08/13 | 1.638,17 | 3,21 | 0,20 | 1.646,41 | 1.630,88 | - |
| 28/08/13 | 1.634,96 | 4,48 | 0,27 | 1.641,18 | 1.627,47 | - |
| 27/08/13 | 1.630,48 | -26,30 | -1,59 | 1.652,54 | 1.629,05 | - |