Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/13 | 1.560,70 | -2,53 | -0,16 | 1.563,62 | 1.555,74 | - |
| 14/03/13 | 1.563,23 | 8,71 | 0,56 | 1.563,32 | 1.554,52 | - |
| 13/03/13 | 1.554,52 | 2,04 | 0,13 | 1.556,39 | 1.548,25 | - |
| 12/03/13 | 1.552,48 | -3,74 | -0,24 | 1.556,77 | 1.548,24 | - |
| 11/03/13 | 1.556,22 | 5,04 | 0,32 | 1.556,27 | 1.547,36 | - |
| 8/03/13 | 1.551,18 | 6,92 | 0,45 | 1.552,48 | 1.542,94 | - |
| 7/03/13 | 1.544,26 | 2,80 | 0,18 | 1.545,78 | 1.541,46 | - |
| 6/03/13 | 1.541,46 | 1,67 | 0,11 | 1.545,25 | 1.538,11 | - |
| 5/03/13 | 1.539,79 | 14,59 | 0,96 | 1.543,47 | 1.525,20 | - |
| 4/03/13 | 1.525,20 | 7,00 | 0,46 | 1.525,27 | 1.512,29 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/13 | 1.518,20 | 3,52 | 0,23 | 1.519,99 | 1.501,48 | Noticia (1) |
| 28/02/13 | 1.514,68 | -1,31 | -0,09 | 1.525,34 | 1.514,46 | - |
| 27/02/13 | 1.515,99 | 19,05 | 1,27 | 1.520,08 | 1.494,88 | - |
| 26/02/13 | 1.496,94 | 9,09 | 0,61 | 1.498,99 | 1.485,01 | Noticia (1) |
| 25/02/13 | 1.487,85 | -27,75 | -1,83 | 1.525,84 | 1.487,85 | Noticia (1) |
| 22/02/13 | 1.515,60 | 13,18 | 0,88 | 1.515,64 | 1.502,42 | Noticia (1) |
| 21/02/13 | 1.502,42 | -9,53 | -0,63 | 1.511,95 | 1.497,29 | Noticia (1) |
| 20/02/13 | 1.511,95 | -18,99 | -1,24 | 1.530,94 | 1.511,41 | - |
| 19/02/13 | 1.530,94 | -5,82 | -0,38 | 1.530,94 | 1.524,00 | - |
| 15/02/13 | 1.519,79 | 11,15 | 0,73 | 1.530,94 | 1.519,79 | - |