Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/10 | 1.145,61 | 5,17 | 0,45 | 1.148,26 | 1.140,09 | Noticia (2) |
| 9/03/10 | 1.140,44 | 1,94 | 0,17 | 1.145,37 | 1.134,90 | Noticia (2) |
| 8/03/10 | 1.138,50 | -0,19 | -0,02 | 1.141,05 | 1.136,77 | Noticia (2) |
| 5/03/10 | 1.138,69 | 15,72 | 1,40 | 1.139,38 | 1.125,12 | Noticia (1) |
| 4/03/10 | 1.122,97 | 4,18 | 0,37 | 1.123,73 | 1.116,66 | Noticia (4) |
| 3/03/10 | 1.118,79 | 0,48 | 0,04 | 1.125,64 | 1.116,58 | Noticia (4) |
| 2/03/10 | 1.118,31 | 2,60 | 0,23 | 1.123,46 | 1.116,51 | Noticia (2) |
| 1/03/10 | 1.115,71 | 11,22 | 1,02 | 1.116,11 | 1.105,36 | Noticia (3) |
| 26/02/10 | 1.104,49 | 1,56 | 0,14 | 1.107,24 | 1.097,56 | Noticia (2) |
| 25/02/10 | 1.102,93 | -2,31 | -0,21 | 1.103,50 | 1.086,02 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/10 | 1.105,24 | 10,64 | 0,97 | 1.106,42 | 1.095,50 | Noticia (2) |
| 23/02/10 | 1.094,60 | -13,41 | -1,21 | 1.108,58 | 1.092,18 | Noticia (2) |
| 22/02/10 | 1.108,01 | -1,16 | -0,10 | 1.112,29 | 1.105,38 | Noticia (2) |
| 19/02/10 | 1.109,17 | 2,42 | 0,22 | 1.112,42 | 1.100,80 | Noticia (2) |
| 18/02/10 | 1.106,75 | 7,24 | 0,66 | 1.108,24 | 1.097,48 | Noticia (2) |
| 17/02/10 | 1.099,51 | 4,64 | 0,42 | 1.101,03 | 1.094,72 | Noticia (2) |
| 16/02/10 | 1.094,87 | 19,36 | 1,80 | 1.095,67 | 1.079,13 | Noticia (1) |
| 12/02/10 | 1.075,51 | -2,96 | -0,27 | 1.077,81 | 1.062,97 | Noticia (2) |
| 11/02/10 | 1.078,47 | 10,34 | 0,97 | 1.080,04 | 1.060,59 | Noticia (2) |
| 10/02/10 | 1.068,13 | -2,39 | -0,22 | 1.073,67 | 1.059,34 | Noticia (2) |