Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/07 | 1.529,03 | 9,25 | 0,61 | 1.538,12 | 1.519,75 | Noticia (3) |
| 18/09/07 | 1.519,78 | 43,13 | 2,92 | 1.519,89 | 1.477,67 | Noticia (2) |
| 17/09/07 | 1.476,65 | -7,60 | -0,51 | 1.483,19 | 1.471,82 | Noticia (3) |
| 14/09/07 | 1.484,25 | 0,30 | 0,02 | 1.485,99 | 1.473,18 | Noticia (1) |
| 13/09/07 | 1.483,95 | 12,39 | 0,84 | 1.489,58 | 1.471,47 | Noticia (2) |
| 12/09/07 | 1.471,56 | 0,07 | 0,00 | 1.479,50 | 1.465,75 | Noticia (1) |
| 11/09/07 | 1.471,49 | 19,79 | 1,36 | 1.472,48 | 1.452,95 | Noticia (1) |
| 10/09/07 | 1.451,70 | -1,85 | -0,13 | 1.462,25 | 1.439,29 | Noticia (1) |
| 7/09/07 | 1.453,55 | -25,00 | -1,69 | 0,00 | 1.449,07 | - |
| 6/09/07 | 1.478,55 | 6,26 | 0,43 | 1.481,49 | 1.467,41 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/07 | 1.472,29 | -17,13 | -1,15 | 1.488,76 | 1.466,34 | Noticia (1) |
| 4/09/07 | 1.489,42 | 15,43 | 1,05 | 1.496,40 | 1.472,15 | - |
| 31/08/07 | 1.473,99 | 16,35 | 1,12 | 1.481,47 | 1.457,61 | Noticia (2) |
| 30/08/07 | 1.457,64 | -6,12 | -0,42 | 1.468,43 | 1.451,25 | - |
| 29/08/07 | 1.463,76 | 31,40 | 2,19 | 1.463,76 | 1.433,61 | Noticia (2) |
| 28/08/07 | 1.432,36 | -34,43 | -2,35 | 1.464,89 | 1.432,01 | Noticia (1) |
| 27/08/07 | 1.466,79 | -12,58 | -0,85 | 1.478,52 | 1.465,98 | Noticia (1) |
| 24/08/07 | 1.479,37 | 16,87 | 1,15 | 1.479,40 | 1.460,54 | Noticia (1) |
| 23/08/07 | 1.462,50 | -1,57 | -0,11 | 1.472,06 | 1.453,88 | - |
| 22/08/07 | 1.464,07 | 16,95 | 1,17 | 1.464,82 | 1.447,03 | - |