Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/07 | 1.444,61 | 0,85 | 0,06 | 1.448,10 | 1.443,28 | Noticia (1) |
| 6/04/07 | 1.443,76 | 0,00 | 0,00 | 1.443,76 | 1.443,76 | - |
| 5/04/07 | 1.443,76 | 4,39 | 0,30 | 1.444,88 | 1.436,67 | Noticia (1) |
| 4/04/07 | 1.439,37 | 1,60 | 0,11 | 1.440,16 | 1.435,08 | Noticia (1) |
| 3/04/07 | 1.437,77 | 13,22 | 0,93 | 1.440,57 | 1.424,27 | Noticia (1) |
| 2/04/07 | 1.424,55 | 3,69 | 0,26 | 1.425,49 | 1.416,37 | Noticia (1) |
| 30/03/07 | 1.420,86 | -1,67 | -0,12 | 1.429,22 | 1.408,90 | Noticia (1) |
| 29/03/07 | 1.422,53 | 5,30 | 0,37 | 1.426,24 | 1.413,27 | - |
| 28/03/07 | 1.417,23 | -12,38 | -0,87 | 1.428,35 | 1.414,07 | Noticia (1) |
| 27/03/07 | 1.429,61 | -7,89 | -0,55 | 1.437,49 | 1.425,54 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/07 | 1.437,50 | 1,39 | 0,10 | 1.437,65 | 1.423,28 | - |
| 23/03/07 | 1.436,11 | 1,57 | 0,11 | 1.438,89 | 1.433,21 | - |
| 22/03/07 | 1.434,54 | -0,50 | -0,03 | 1.437,66 | 1.429,88 | Noticia (2) |
| 21/03/07 | 1.435,04 | 24,10 | 1,71 | 1.437,77 | 1.409,75 | Noticia (2) |
| 20/03/07 | 1.410,94 | 8,88 | 0,63 | 1.411,53 | 1.400,70 | Noticia (2) |
| 19/03/07 | 1.402,06 | 15,11 | 1,09 | 1.403,20 | 1.387,78 | - |
| 16/03/07 | 1.386,95 | -5,33 | -0,38 | 1.397,51 | 1.383,63 | Noticia (1) |
| 15/03/07 | 1.392,28 | 5,11 | 0,37 | 1.395,73 | 1.385,16 | Noticia (1) |
| 14/03/07 | 1.387,17 | 9,22 | 0,67 | 1.388,09 | 1.363,98 | Noticia (2) |
| 13/03/07 | 1.377,95 | -28,65 | -2,04 | 1.406,23 | 1.377,71 | Noticia (2) |