Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/06 | 1.366,96 | 1,00 | 0,07 | 1.368,09 | 1.362,06 | Noticia (3) |
| 18/10/06 | 1.365,96 | 1,91 | 0,14 | 1.372,87 | 1.360,95 | Noticia (2) |
| 17/10/06 | 1.364,05 | -5,00 | -0,37 | 1.367,71 | 1.356,87 | Noticia (2) |
| 16/10/06 | 1.369,05 | 3,43 | 0,25 | 1.370,20 | 1.364,48 | Noticia (4) |
| 13/10/06 | 1.365,62 | 2,79 | 0,20 | 1.366,63 | 1.360,50 | Noticia (2) |
| 12/10/06 | 1.362,83 | 12,88 | 0,95 | 1.363,76 | 1.350,79 | Noticia (3) |
| 11/10/06 | 1.349,95 | -3,47 | -0,26 | 1.353,97 | 1.343,57 | Noticia (3) |
| 10/10/06 | 1.353,42 | 2,76 | 0,20 | 1.354,23 | 1.348,60 | Noticia (2) |
| 9/10/06 | 1.350,66 | 1,08 | 0,08 | 1.352,69 | 1.346,55 | Noticia (1) |
| 6/10/06 | 1.349,58 | -3,64 | -0,27 | 1.352,42 | 1.344,21 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/06 | 1.353,22 | 3,00 | 0,22 | 1.353,79 | 1.347,75 | Noticia (2) |
| 4/10/06 | 1.350,22 | 16,11 | 1,21 | 1.350,22 | 1.331,48 | Noticia (3) |
| 3/10/06 | 1.334,11 | 3,83 | 0,29 | 1.338,31 | 1.327,10 | Noticia (3) |
| 2/10/06 | 1.330,28 | -5,57 | -0,42 | 1.338,54 | 1.330,28 | Noticia (3) |
| 29/09/06 | 1.335,85 | -3,30 | -0,25 | 1.339,88 | 1.335,64 | Noticia (1) |
| 28/09/06 | 1.339,15 | 2,56 | 0,19 | 1.340,28 | 1.333,75 | Noticia (4) |
| 27/09/06 | 1.336,59 | 0,25 | 0,02 | 1.340,08 | 1.333,54 | Noticia (2) |
| 26/09/06 | 1.336,34 | 9,97 | 0,75 | 1.336,60 | 1.325,30 | Noticia (1) |
| 25/09/06 | 1.326,37 | 11,59 | 0,88 | 1.329,35 | 1.311,58 | Noticia (2) |
| 22/09/06 | 1.314,78 | -3,25 | -0,25 | 1.317,74 | 1.310,94 | Noticia (1) |