Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/06 | 1.291,24 | -14,68 | -1,12 | 1.305,17 | 1.290,38 | - |
| 11/05/06 | 1.305,92 | -16,93 | -1,28 | 1.322,63 | 1.303,44 | Noticia (1) |
| 10/05/06 | 1.322,85 | -2,29 | -0,17 | 1.325,51 | 1.317,44 | Noticia (1) |
| 9/05/06 | 1.325,14 | 0,48 | 0,04 | 1.326,60 | 1.322,48 | - |
| 8/05/06 | 1.324,66 | -1,10 | -0,08 | 1.326,70 | 1.322,87 | Noticia (1) |
| 5/05/06 | 1.325,76 | 13,51 | 1,03 | 1.326,53 | 1.313,92 | - |
| 4/05/06 | 1.312,25 | 4,40 | 0,34 | 1.315,14 | 1.308,25 | - |
| 3/05/06 | 1.307,85 | -5,36 | -0,41 | 1.313,47 | 1.303,92 | - |
| 2/05/06 | 1.313,21 | 8,02 | 0,61 | 1.313,66 | 1.305,18 | - |
| 1/05/06 | 1.305,19 | -5,42 | -0,41 | 1.317,21 | 1.303,46 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/06 | 1.310,61 | 0,89 | 0,07 | 1.316,04 | 1.306,16 | Noticia (1) |
| 27/04/06 | 1.309,72 | 4,31 | 0,33 | 1.315,00 | 1.295,56 | Noticia (1) |
| 26/04/06 | 1.305,41 | 3,67 | 0,28 | 1.310,97 | 1.301,74 | Noticia (1) |
| 25/04/06 | 1.301,74 | -6,37 | -0,49 | 1.310,79 | 1.299,17 | Noticia (1) |
| 24/04/06 | 1.308,11 | -3,17 | -0,24 | 1.311,28 | 1.303,79 | Noticia (1) |
| 21/04/06 | 1.311,28 | -0,18 | -0,01 | 1.317,67 | 1.306,59 | Noticia (1) |
| 20/04/06 | 1.311,46 | 1,53 | 0,12 | 1.318,16 | 1.306,38 | Noticia (1) |
| 19/04/06 | 1.309,93 | 2,28 | 0,17 | 1.310,39 | 1.302,79 | Noticia (1) |
| 18/04/06 | 1.307,65 | 22,32 | 1,74 | 1.309,02 | 1.285,97 | Noticia (1) |
| 17/04/06 | 1.285,33 | -3,79 | -0,29 | 1.292,44 | 1.280,74 | - |