Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/00 | 1.451,30 | 1,62 | 0,11 | 1.465,15 | 1.465,15 | - |
| 14/01/00 | 1.449,68 | 17,43 | 1,22 | 1.449,68 | 1.473,00 | - |
| 13/01/00 | 1.432,25 | 5,17 | 0,36 | 1.432,25 | 1.454,20 | - |
| 12/01/00 | 1.427,08 | -7,34 | -0,51 | 1.438,56 | 1.442,60 | - |
| 11/01/00 | 1.434,42 | -7,05 | -0,49 | 1.457,60 | 1.458,66 | - |
| 10/01/00 | 1.441,47 | 40,74 | 2,91 | 1.441,47 | 1.464,36 | - |
| 7/01/00 | 1.400,73 | 8,71 | 0,63 | 1.403,45 | 1.441,47 | - |
| 6/01/00 | 1.392,02 | 14,34 | 1,04 | 1.402,11 | 1.411,90 | - |
| 5/01/00 | 1.377,68 | -19,75 | -1,41 | 1.399,42 | 1.413,27 | - |
| 4/01/00 | 1.397,43 | -40,93 | -2,85 | 1.455,22 | 1.455,22 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/00 | 1.438,36 | - | - | 1.469,25 | 1.478,00 | - |