Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/25 | 6.345,06 | 45,87 | 0,73 | 6.352,83 | 6.301,11 | - |
| 5/08/25 | 6.299,19 | -30,75 | -0,49 | 6.346,00 | 6.289,37 | - |
| 4/08/25 | 6.329,94 | 91,93 | 1,47 | 6.330,69 | 6.271,71 | Noticia (1) |
| 1/08/25 | 6.238,01 | -101,38 | -1,60 | 6.287,28 | 6.212,69 | Noticia (2) |
| 31/07/25 | 6.339,39 | -23,51 | -0,37 | 6.427,02 | 6.327,64 | - |
| 30/07/25 | 6.362,90 | -7,96 | -0,12 | 6.396,54 | 6.336,38 | - |
| 29/07/25 | 6.370,86 | -18,91 | -0,30 | 6.409,26 | 6.363,92 | Noticia (1) |
| 28/07/25 | 6.389,77 | 1,13 | 0,02 | 6.401,07 | 6.375,79 | - |
| 25/07/25 | 6.388,64 | 25,29 | 0,40 | 6.395,82 | 6.368,53 | - |
| 24/07/25 | 6.363,35 | 4,44 | 0,07 | 6.381,31 | 6.360,57 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/25 | 6.358,91 | 49,29 | 0,78 | 6.360,64 | 6.317,49 | Noticia (1) |
| 22/07/25 | 6.309,62 | 4,02 | 0,06 | 6.316,12 | 6.281,71 | Noticia (2) |
| 21/07/25 | 6.305,60 | 8,81 | 0,14 | 6.336,08 | 6.303,79 | - |
| 18/07/25 | 6.296,79 | -0,57 | -0,01 | 6.315,61 | 6.285,27 | Noticia (1) |
| 17/07/25 | 6.297,36 | 33,66 | 0,54 | 6.304,69 | 6.262,27 | - |
| 16/07/25 | 6.263,70 | 19,94 | 0,32 | 6.268,12 | 6.201,59 | - |
| 15/07/25 | 6.243,76 | -24,80 | -0,40 | 6.302,04 | 6.241,68 | Noticia (1) |
| 14/07/25 | 6.268,56 | 8,81 | 0,14 | 6.273,31 | 6.239,22 | Noticia (1) |
| 11/07/25 | 6.259,75 | -20,71 | -0,33 | 6.269,44 | 6.237,60 | Noticia (1) |
| 10/07/25 | 6.280,46 | 17,20 | 0,27 | 6.290,22 | 6.251,44 | - |