Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/05/25 | 5.604,14 | 35,08 | 0,63 | 5.658,91 | 5.597,35 | Noticia (1) |
| 30/04/25 | 5.569,06 | 8,23 | 0,15 | 5.581,84 | 5.433,24 | Noticia (1) |
| 29/04/25 | 5.560,83 | 32,08 | 0,58 | 5.571,95 | 5.505,70 | - |
| 28/04/25 | 5.528,75 | 3,54 | 0,06 | 5.553,66 | 5.468,64 | - |
| 25/04/25 | 5.525,21 | 40,44 | 0,74 | 5.528,11 | 5.455,86 | Noticia (2) |
| 24/04/25 | 5.484,77 | 108,91 | 2,03 | 5.489,40 | 5.371,96 | Noticia (2) |
| 23/04/25 | 5.375,86 | 88,10 | 1,67 | 5.469,69 | 5.356,17 | - |
| 22/04/25 | 5.287,76 | 129,56 | 2,51 | 5.309,61 | 5.207,67 | Noticia (1) |
| 21/04/25 | 5.158,20 | -124,50 | -2,36 | 5.232,94 | 5.101,63 | Noticia (2) |
| 17/04/25 | 5.282,70 | 7,00 | 0,13 | 5.328,31 | 5.255,58 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/25 | 5.275,70 | -120,93 | -2,24 | 5.367,24 | 5.220,79 | Noticia (1) |
| 15/04/25 | 5.396,63 | -9,34 | -0,17 | 5.450,41 | 5.386,44 | Noticia (2) |
| 14/04/25 | 5.405,97 | 42,61 | 0,79 | 5.459,46 | 5.358,02 | Noticia (1) |
| 11/04/25 | 5.363,36 | 95,31 | 1,81 | 5.381,46 | 5.220,77 | Noticia (3) |
| 10/04/25 | 5.268,05 | -188,85 | -3,46 | 5.353,15 | 5.115,27 | Noticia (2) |
| 9/04/25 | 5.456,90 | 474,13 | 9,52 | 5.481,34 | 4.948,43 | Noticia (2) |
| 8/04/25 | 4.982,77 | -79,48 | -1,57 | 5.267,47 | 4.910,42 | Noticia (4) |
| 7/04/25 | 5.062,25 | -11,83 | -0,23 | 5.246,57 | 4.835,04 | Noticia (1) |
| 4/04/25 | 5.074,08 | -322,44 | -5,97 | 5.292,14 | 5.069,90 | Noticia (3) |
| 3/04/25 | 5.396,52 | -274,45 | -4,84 | 5.499,53 | 5.390,83 | Noticia (3) |