Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/25 | 5.827,04 | -91,21 | -1,54 | 5.890,35 | 5.807,78 | Noticia (1) |
| 8/01/25 | 5.918,25 | 9,22 | 0,16 | 5.927,89 | 5.874,78 | Noticia (1) |
| 7/01/25 | 5.909,03 | -66,35 | -1,11 | 6.000,68 | 5.890,68 | Noticia (1) |
| 6/01/25 | 5.975,38 | 32,91 | 0,55 | 6.021,04 | 5.960,01 | - |
| 3/01/25 | 5.942,47 | 73,92 | 1,26 | 5.949,34 | 5.888,66 | Noticia (2) |
| 2/01/25 | 5.868,55 | 22,09 | 0,38 | 5.935,09 | 5.877,45 | - |
| 31/12/24 | 5.881,63 | -25,31 | -0,43 | 5.929,74 | 5.868,86 | - |
| 30/12/24 | 5.906,94 | -63,90 | -1,07 | 5.940,79 | 5.869,16 | Noticia (2) |
| 27/12/24 | 5.970,84 | -66,75 | -1,11 | 6.006,17 | 5.932,95 | Noticia (2) |
| 26/12/24 | 6.037,59 | -2,45 | -0,04 | 6.049,75 | 6.007,37 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/12/24 | 6.040,04 | 65,97 | 1,10 | 6.040,10 | 5.981,44 | - |
| 23/12/24 | 5.974,07 | 43,22 | 0,73 | 5.978,25 | 5.902,57 | - |
| 20/12/24 | 5.930,85 | 63,77 | 1,09 | 5.982,06 | 5.832,30 | Noticia (1) |
| 19/12/24 | 5.867,08 | -5,08 | -0,09 | 5.935,52 | 5.866,07 | Noticia (1) |
| 18/12/24 | 5.872,16 | -178,45 | -2,95 | 6.070,67 | 5.867,79 | - |
| 17/12/24 | 6.050,61 | -23,47 | -0,39 | 6.057,68 | 6.035,19 | - |
| 16/12/24 | 6.074,08 | 22,99 | 0,38 | 6.085,19 | 6.059,14 | - |
| 13/12/24 | 6.051,09 | -0,16 | -0,00 | 6.078,58 | 6.035,77 | Noticia (1) |
| 12/12/24 | 6.051,25 | -32,94 | -0,54 | 6.079,68 | 6.051,25 | - |
| 11/12/24 | 6.084,19 | 49,28 | 0,82 | 6.092,59 | 6.060,15 | - |