Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/24 | 5.240,03 | 53,70 | 1,04 | 5.312,34 | 5.193,56 | Noticia (1) |
| 5/08/24 | 5.186,33 | -160,23 | -3,00 | 5.250,89 | 5.119,26 | Noticia (1) |
| 2/08/24 | 5.346,56 | -100,12 | -1,84 | 5.383,89 | 5.302,03 | - |
| 1/08/24 | 5.446,68 | -75,62 | -1,37 | 5.566,16 | 5.410,42 | - |
| 31/07/24 | 5.522,30 | 85,86 | 1,58 | 5.551,51 | 5.493,75 | - |
| 30/07/24 | 5.436,44 | -27,10 | -0,50 | 5.489,46 | 5.401,70 | Noticia (1) |
| 29/07/24 | 5.463,54 | 4,44 | 0,08 | 5.487,74 | 5.444,44 | Noticia (1) |
| 26/07/24 | 5.459,10 | 59,88 | 1,11 | 5.488,32 | 5.430,70 | - |
| 25/07/24 | 5.399,22 | -27,91 | -0,51 | 5.491,59 | 5.390,95 | Noticia (1) |
| 24/07/24 | 5.427,13 | -128,61 | -2,31 | 5.508,04 | 5.419,98 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/24 | 5.555,74 | -8,67 | -0,16 | 5.585,34 | 5.550,90 | - |
| 22/07/24 | 5.564,41 | 59,41 | 1,08 | 5.570,36 | 5.529,04 | - |
| 19/07/24 | 5.505,00 | -39,59 | -0,71 | 5.557,50 | 5.497,04 | Noticia (1) |
| 18/07/24 | 5.544,59 | -43,68 | -0,78 | 5.614,05 | 5.522,81 | Noticia (1) |
| 17/07/24 | 5.588,27 | -78,93 | -1,39 | 5.622,49 | 5.584,81 | - |
| 16/07/24 | 5.667,20 | 35,98 | 0,64 | 5.669,67 | 5.639,02 | - |
| 15/07/24 | 5.631,22 | 15,87 | 0,28 | 5.666,94 | 5.614,75 | - |
| 12/07/24 | 5.615,35 | 30,81 | 0,55 | 5.655,56 | 5.590,44 | Noticia (1) |
| 11/07/24 | 5.584,54 | -49,37 | -0,88 | 5.642,45 | 5.576,53 | - |
| 10/07/24 | 5.633,91 | 56,93 | 1,02 | 5.635,39 | 5.586,44 | Noticia (1) |