Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/24 | 5.564,41 | 59,41 | 1,08 | 5.570,36 | 5.529,04 | - |
| 19/07/24 | 5.505,00 | -39,59 | -0,71 | 5.557,50 | 5.497,04 | Noticia (1) |
| 18/07/24 | 5.544,59 | -43,68 | -0,78 | 5.614,05 | 5.522,81 | Noticia (1) |
| 17/07/24 | 5.588,27 | -78,93 | -1,39 | 5.622,49 | 5.584,81 | - |
| 16/07/24 | 5.667,20 | 35,98 | 0,64 | 5.669,67 | 5.639,02 | - |
| 15/07/24 | 5.631,22 | 15,87 | 0,28 | 5.666,94 | 5.614,75 | - |
| 12/07/24 | 5.615,35 | 30,81 | 0,55 | 5.655,56 | 5.590,44 | Noticia (1) |
| 11/07/24 | 5.584,54 | -49,37 | -0,88 | 5.642,45 | 5.576,53 | - |
| 10/07/24 | 5.633,91 | 56,93 | 1,02 | 5.635,39 | 5.586,44 | Noticia (1) |
| 9/07/24 | 5.576,98 | 4,13 | 0,07 | 5.590,75 | 5.574,57 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/24 | 5.572,85 | 5,66 | 0,10 | 5.583,11 | 5.562,51 | - |
| 5/07/24 | 5.567,19 | 30,17 | 0,54 | 5.570,33 | 5.531,63 | - |
| 3/07/24 | 5.537,02 | 28,01 | 0,51 | 5.539,27 | 5.507,42 | - |
| 2/07/24 | 5.509,01 | 33,92 | 0,62 | 5.509,69 | 5.458,43 | - |
| 1/07/24 | 5.475,09 | 14,61 | 0,27 | 5.479,55 | 5.446,53 | - |
| 28/06/24 | 5.460,48 | -22,39 | -0,41 | 5.523,64 | 5.451,12 | - |
| 27/06/24 | 5.482,87 | 4,97 | 0,09 | 5.490,81 | 5.467,54 | - |
| 26/06/24 | 5.477,90 | 8,60 | 0,16 | 5.483,14 | 5.451,87 | Noticia (1) |
| 25/06/24 | 5.469,30 | 21,43 | 0,39 | 5.472,88 | 5.446,56 | - |
| 24/06/24 | 5.447,87 | -16,75 | -0,31 | 5.490,66 | 5.447,59 | - |