Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/24 | 5.554,25 | 11,03 | 0,20 | 5.561,98 | 5.525,17 | Noticia (1) |
| 15/08/24 | 5.543,22 | 88,01 | 1,61 | 5.546,23 | 5.501,13 | Noticia (1) |
| 14/08/24 | 5.455,21 | 20,78 | 0,38 | 5.463,22 | 5.415,91 | Noticia (1) |
| 13/08/24 | 5.434,43 | 90,04 | 1,68 | 5.436,50 | 5.376,98 | - |
| 12/08/24 | 5.344,39 | 0,23 | 0,00 | 5.371,20 | 5.324,37 | Noticia (2) |
| 9/08/24 | 5.344,16 | 24,85 | 0,47 | 5.358,67 | 5.300,84 | - |
| 8/08/24 | 5.319,31 | 119,81 | 2,30 | 5.328,03 | 5.233,85 | - |
| 7/08/24 | 5.199,50 | -40,53 | -0,77 | 5.330,64 | 5.195,54 | - |
| 6/08/24 | 5.240,03 | 53,70 | 1,04 | 5.312,34 | 5.193,56 | Noticia (1) |
| 5/08/24 | 5.186,33 | -160,23 | -3,00 | 5.250,89 | 5.119,26 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/24 | 5.346,56 | -100,12 | -1,84 | 5.383,89 | 5.302,03 | - |
| 1/08/24 | 5.446,68 | -75,62 | -1,37 | 5.566,16 | 5.410,42 | - |
| 31/07/24 | 5.522,30 | 85,86 | 1,58 | 5.551,51 | 5.493,75 | - |
| 30/07/24 | 5.436,44 | -27,10 | -0,50 | 5.489,46 | 5.401,70 | Noticia (1) |
| 29/07/24 | 5.463,54 | 4,44 | 0,08 | 5.487,74 | 5.444,44 | Noticia (1) |
| 26/07/24 | 5.459,10 | 59,88 | 1,11 | 5.488,32 | 5.430,70 | - |
| 25/07/24 | 5.399,22 | -27,91 | -0,51 | 5.491,59 | 5.390,95 | Noticia (1) |
| 24/07/24 | 5.427,13 | -128,61 | -2,31 | 5.508,04 | 5.419,98 | - |
| 23/07/24 | 5.555,74 | -8,67 | -0,16 | 5.585,34 | 5.550,90 | - |
| 22/07/24 | 5.564,41 | 59,41 | 1,08 | 5.570,36 | 5.529,04 | - |