Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/24 | 5.204,34 | 57,13 | 1,11 | 5.222,18 | 5.157,21 | Noticia (1) |
| 4/04/24 | 5.147,21 | -64,28 | -1,23 | 5.256,59 | 5.146,06 | - |
| 3/04/24 | 5.211,49 | 5,68 | 0,11 | 5.228,75 | 5.194,37 | Noticia (1) |
| 2/04/24 | 5.205,81 | -37,96 | -0,72 | 5.208,34 | 5.184,05 | - |
| 1/04/24 | 5.243,77 | -10,58 | -0,20 | 5.263,95 | 5.229,20 | - |
| 28/03/24 | 5.254,35 | 5,86 | 0,11 | 5.264,85 | 5.245,82 | - |
| 27/03/24 | 5.248,49 | 44,91 | 0,86 | 5.249,26 | 5.213,92 | Noticia (1) |
| 26/03/24 | 5.203,58 | -14,61 | -0,28 | 5.235,16 | 5.203,42 | - |
| 25/03/24 | 5.218,19 | -15,99 | -0,31 | 5.229,09 | 5.216,09 | - |
| 22/03/24 | 5.234,18 | -7,35 | -0,14 | 5.246,09 | 5.229,87 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/24 | 5.241,53 | 16,91 | 0,32 | 5.261,10 | 5.240,66 | - |
| 20/03/24 | 5.224,62 | 46,11 | 0,89 | 5.226,19 | 5.171,55 | - |
| 19/03/24 | 5.178,51 | 29,09 | 0,56 | 5.180,31 | 5.131,59 | Noticia (1) |
| 18/03/24 | 5.149,42 | 32,33 | 0,63 | 5.175,60 | 5.145,47 | - |
| 15/03/24 | 5.117,09 | -33,39 | -0,65 | 5.136,86 | 5.104,35 | Noticia (3) |
| 14/03/24 | 5.150,48 | -14,83 | -0,29 | 5.176,85 | 5.123,30 | Noticia (1) |
| 13/03/24 | 5.165,31 | -9,96 | -0,19 | 5.179,14 | 5.151,88 | - |
| 12/03/24 | 5.175,27 | 57,33 | 1,12 | 5.179,87 | 5.114,48 | Noticia (1) |
| 11/03/24 | 5.117,94 | -5,75 | -0,11 | 5.124,66 | 5.091,14 | - |
| 8/03/24 | 5.123,69 | -33,67 | -0,65 | 5.189,26 | 5.117,50 | Noticia (1) |