Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/24 | 5.218,19 | -15,99 | -0,31 | 5.229,09 | 5.216,09 | - |
| 22/03/24 | 5.234,18 | -7,35 | -0,14 | 5.246,09 | 5.229,87 | Noticia (1) |
| 21/03/24 | 5.241,53 | 16,91 | 0,32 | 5.261,10 | 5.240,66 | - |
| 20/03/24 | 5.224,62 | 46,11 | 0,89 | 5.226,19 | 5.171,55 | - |
| 19/03/24 | 5.178,51 | 29,09 | 0,56 | 5.180,31 | 5.131,59 | Noticia (1) |
| 18/03/24 | 5.149,42 | 32,33 | 0,63 | 5.175,60 | 5.145,47 | - |
| 15/03/24 | 5.117,09 | -33,39 | -0,65 | 5.136,86 | 5.104,35 | Noticia (3) |
| 14/03/24 | 5.150,48 | -14,83 | -0,29 | 5.176,85 | 5.123,30 | Noticia (1) |
| 13/03/24 | 5.165,31 | -9,96 | -0,19 | 5.179,14 | 5.151,88 | - |
| 12/03/24 | 5.175,27 | 57,33 | 1,12 | 5.179,87 | 5.114,48 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/24 | 5.117,94 | -5,75 | -0,11 | 5.124,66 | 5.091,14 | - |
| 8/03/24 | 5.123,69 | -33,67 | -0,65 | 5.189,26 | 5.117,50 | Noticia (1) |
| 7/03/24 | 5.157,36 | 52,60 | 1,03 | 5.165,62 | 5.128,21 | Noticia (2) |
| 6/03/24 | 5.104,76 | 26,11 | 0,51 | 5.127,97 | 5.092,22 | Noticia (1) |
| 5/03/24 | 5.078,65 | -52,30 | -1,02 | 5.114,54 | 5.056,82 | - |
| 4/03/24 | 5.130,95 | -6,13 | -0,12 | 5.149,67 | 5.127,18 | Noticia (1) |
| 1/03/24 | 5.137,08 | 40,81 | 0,80 | 5.140,33 | 5.094,16 | Noticia (2) |
| 29/02/24 | 5.096,27 | 26,51 | 0,52 | 5.104,99 | 5.061,89 | - |
| 28/02/24 | 5.069,76 | -8,42 | -0,17 | 5.077,37 | 5.058,35 | Noticia (2) |
| 27/02/24 | 5.078,18 | 8,65 | 0,17 | 5.080,69 | 5.057,29 | Noticia (1) |