Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/24 | 4.894,16 | 25,61 | 0,53 | 4.898,15 | 4.869,34 | - |
| 24/01/24 | 4.868,55 | 3,95 | 0,08 | 4.903,68 | 4.865,94 | - |
| 23/01/24 | 4.864,60 | 14,17 | 0,29 | 4.866,48 | 4.844,37 | - |
| 22/01/24 | 4.850,43 | 10,62 | 0,22 | 4.868,41 | 4.844,05 | - |
| 19/01/24 | 4.839,81 | 58,87 | 1,23 | 4.842,07 | 4.785,87 | - |
| 18/01/24 | 4.780,94 | 41,73 | 0,88 | 4.785,79 | 4.740,57 | - |
| 17/01/24 | 4.739,21 | -26,77 | -0,56 | 4.744,23 | 4.714,82 | Noticia (1) |
| 16/01/24 | 4.765,98 | -17,85 | -0,37 | 4.782,34 | 4.747,12 | - |
| 12/01/24 | 4.783,83 | 3,59 | 0,08 | 4.802,40 | 4.768,98 | Noticia (1) |
| 11/01/24 | 4.780,24 | -3,21 | -0,07 | 4.798,50 | 4.739,58 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/24 | 4.783,45 | 26,95 | 0,57 | 4.790,80 | 4.756,20 | - |
| 9/01/24 | 4.756,50 | -7,04 | -0,15 | 4.765,47 | 4.730,35 | - |
| 8/01/24 | 4.763,54 | 66,30 | 1,41 | 4.764,54 | 4.699,82 | Noticia (1) |
| 5/01/24 | 4.697,24 | 8,56 | 0,18 | 4.721,49 | 4.682,11 | Noticia (1) |
| 4/01/24 | 4.688,68 | -16,13 | -0,34 | 4.726,78 | 4.687,53 | - |
| 3/01/24 | 4.704,81 | -38,02 | -0,80 | 4.729,29 | 4.699,71 | - |
| 2/01/24 | 4.742,83 | -19,23 | -0,40 | 4.751,22 | 4.730,95 | - |
| 29/12/23 | 4.769,83 | -13,52 | -0,28 | 4.788,43 | 4.751,99 | Noticia (2) |
| 28/12/23 | 4.783,35 | 1,77 | 0,04 | 4.793,30 | 4.780,98 | - |
| 27/12/23 | 4.781,58 | 6,83 | 0,14 | 4.785,39 | 4.768,90 | - |