Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/24 | 4.742,83 | -19,23 | -0,40 | 4.751,22 | 4.730,95 | - |
| 29/12/23 | 4.769,83 | -13,52 | -0,28 | 4.788,43 | 4.751,99 | Noticia (2) |
| 28/12/23 | 4.783,35 | 1,77 | 0,04 | 4.793,30 | 4.780,98 | - |
| 27/12/23 | 4.781,58 | 6,83 | 0,14 | 4.785,39 | 4.768,90 | - |
| 26/12/23 | 4.774,75 | 20,12 | 0,42 | 4.784,72 | 4.758,45 | Noticia (1) |
| 22/12/23 | 4.754,63 | 7,88 | 0,17 | 4.772,94 | 4.736,77 | Noticia (2) |
| 21/12/23 | 4.746,75 | 48,40 | 1,03 | 4.748,71 | 4.708,35 | Noticia (3) |
| 20/12/23 | 4.698,35 | -70,02 | -1,47 | 4.778,01 | 4.697,82 | Noticia (1) |
| 19/12/23 | 4.768,37 | 27,81 | 0,59 | 4.768,69 | 4.743,72 | - |
| 18/12/23 | 4.740,56 | 21,37 | 0,45 | 4.749,52 | 4.725,58 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/12/23 | 4.719,19 | -0,36 | -0,01 | 4.725,53 | 4.704,69 | Noticia (2) |
| 14/12/23 | 4.719,55 | 12,46 | 0,26 | 4.738,57 | 4.694,34 | - |
| 13/12/23 | 4.707,09 | 63,39 | 1,37 | 4.709,69 | 4.643,23 | Noticia (1) |
| 12/12/23 | 4.643,70 | 21,26 | 0,46 | 4.643,93 | 4.608,09 | - |
| 11/12/23 | 4.622,44 | 18,07 | 0,39 | 4.623,71 | 4.593,39 | - |
| 8/12/23 | 4.604,37 | 18,78 | 0,41 | 4.609,23 | 4.574,06 | Noticia (1) |
| 7/12/23 | 4.585,59 | 36,25 | 0,80 | 4.590,92 | 4.565,22 | - |
| 6/12/23 | 4.549,34 | -17,84 | -0,39 | 4.590,74 | 4.546,50 | - |
| 5/12/23 | 4.567,18 | -2,60 | -0,06 | 4.578,56 | 4.551,68 | - |
| 4/12/23 | 4.569,78 | -24,85 | -0,54 | 4.572,37 | 4.546,72 | Noticia (1) |