Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/23 | 3.970,99 | 22,27 | 0,56 | 3.972,74 | 3.909,16 | Noticia (1) |
| 23/03/23 | 3.948,72 | 11,75 | 0,30 | 4.007,66 | 3.919,05 | Noticia (1) |
| 22/03/23 | 3.936,97 | -65,90 | -1,65 | 4.039,49 | 3.936,17 | Noticia (2) |
| 21/03/23 | 4.002,87 | 51,30 | 1,30 | 4.009,08 | 3.971,19 | - |
| 20/03/23 | 3.951,57 | 34,93 | 0,89 | 3.956,62 | 3.916,89 | - |
| 17/03/23 | 3.916,64 | -43,64 | -1,10 | 3.958,91 | 3.901,27 | Noticia (2) |
| 16/03/23 | 3.960,28 | 68,35 | 1,76 | 3.964,46 | 3.864,11 | - |
| 15/03/23 | 3.891,93 | -27,36 | -0,70 | 3.894,26 | 3.838,24 | Noticia (1) |
| 14/03/23 | 3.919,29 | 63,53 | 1,65 | 3.937,29 | 3.873,63 | - |
| 13/03/23 | 3.855,76 | -5,83 | -0,15 | 3.905,05 | 3.808,86 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/23 | 3.861,59 | -56,73 | -1,45 | 3.934,05 | 3.846,32 | Noticia (1) |
| 9/03/23 | 3.918,32 | -73,69 | -1,85 | 4.017,81 | 3.908,70 | - |
| 8/03/23 | 3.992,01 | 5,64 | 0,14 | 4.000,41 | 3.969,76 | - |
| 7/03/23 | 3.986,37 | -62,05 | -1,53 | 4.050,00 | 3.980,31 | - |
| 6/03/23 | 4.048,42 | 2,78 | 0,07 | 4.078,49 | 4.044,61 | - |
| 3/03/23 | 4.045,64 | 64,29 | 1,61 | 4.048,29 | 3.995,17 | - |
| 2/03/23 | 3.981,35 | 29,96 | 0,76 | 3.990,84 | 3.928,16 | - |
| 1/03/23 | 3.951,39 | -18,76 | -0,47 | 3.971,73 | 3.939,05 | Noticia (1) |
| 28/02/23 | 3.970,15 | -12,09 | -0,30 | 3.997,50 | 3.968,98 | - |
| 27/02/23 | 3.982,24 | 12,20 | 0,31 | 4.018,05 | 3.973,55 | - |