Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/23 | 3.981,35 | 29,96 | 0,76 | 3.990,84 | 3.928,16 | - |
| 1/03/23 | 3.951,39 | -18,76 | -0,47 | 3.971,73 | 3.939,05 | Noticia (1) |
| 28/02/23 | 3.970,15 | -12,09 | -0,30 | 3.997,50 | 3.968,98 | - |
| 27/02/23 | 3.982,24 | 12,20 | 0,31 | 4.018,05 | 3.973,55 | - |
| 24/02/23 | 3.970,04 | -42,28 | -1,05 | 3.978,25 | 3.943,08 | - |
| 23/02/23 | 4.012,32 | 21,27 | 0,53 | 4.028,30 | 3.969,19 | - |
| 22/02/23 | 3.991,05 | -6,29 | -0,16 | 4.017,37 | 3.976,90 | - |
| 21/02/23 | 3.997,34 | -81,75 | -2,00 | 4.052,35 | 3.995,19 | - |
| 17/02/23 | 4.079,09 | -11,32 | -0,28 | 4.081,51 | 4.047,95 | - |
| 16/02/23 | 4.090,41 | -57,19 | -1,38 | 4.136,54 | 4.089,49 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/23 | 4.147,60 | 11,47 | 0,28 | 4.148,11 | 4.103,98 | - |
| 14/02/23 | 4.136,13 | -1,16 | -0,03 | 4.159,77 | 4.095,01 | - |
| 13/02/23 | 4.137,29 | 46,83 | 1,14 | 4.138,90 | 4.092,67 | - |
| 10/02/23 | 4.090,46 | 8,96 | 0,22 | 4.094,36 | 4.060,79 | - |
| 9/02/23 | 4.081,50 | -36,36 | -0,88 | 4.156,23 | 4.069,67 | - |
| 8/02/23 | 4.117,86 | -46,14 | -1,11 | 4.156,85 | 4.111,67 | Noticia (1) |
| 7/02/23 | 4.164,00 | 52,92 | 1,29 | 4.176,54 | 4.088,39 | Noticia (1) |
| 6/02/23 | 4.111,08 | -25,40 | -0,61 | 4.124,63 | 4.093,38 | Noticia (1) |
| 3/02/23 | 4.136,48 | -43,28 | -1,04 | 4.182,36 | 4.123,36 | Noticia (2) |
| 2/02/23 | 4.179,76 | 60,55 | 1,47 | 4.195,44 | 4.141,88 | Noticia (2) |