Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/22 | 3.946,01 | 13,32 | 0,34 | 3.961,94 | 3.912,18 | - |
| 13/09/22 | 3.932,69 | -177,72 | -4,32 | 4.037,12 | 3.921,28 | - |
| 12/09/22 | 4.110,41 | 43,05 | 1,06 | 4.119,28 | 4.083,67 | - |
| 9/09/22 | 4.067,36 | 61,18 | 1,53 | 4.076,81 | 4.022,94 | - |
| 8/09/22 | 4.006,18 | 26,31 | 0,66 | 4.010,50 | 3.944,81 | - |
| 7/09/22 | 3.979,87 | 71,68 | 1,83 | 3.987,89 | 3.906,03 | - |
| 6/09/22 | 3.908,19 | -16,07 | -0,41 | 3.942,55 | 3.886,75 | - |
| 2/09/22 | 3.924,26 | -42,59 | -1,07 | 4.018,43 | 3.906,21 | - |
| 1/09/22 | 3.966,85 | 11,85 | 0,30 | 3.970,23 | 3.903,65 | - |
| 31/08/22 | 3.955,00 | -31,16 | -0,78 | 4.015,37 | 3.954,53 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/22 | 4.030,61 | -27,05 | -0,67 | 4.062,99 | 4.017,42 | - |
| 26/08/22 | 4.057,66 | -141,46 | -3,37 | 4.203,04 | 4.057,66 | - |
| 25/08/22 | 4.199,12 | 58,35 | 1,41 | 4.200,54 | 4.147,59 | - |
| 24/08/22 | 4.140,77 | 12,04 | 0,29 | 4.156,56 | 4.119,97 | - |
| 23/08/22 | 4.128,73 | -9,26 | -0,22 | 4.159,77 | 4.124,03 | - |
| 22/08/22 | 4.137,99 | -90,49 | -2,14 | 4.195,08 | 4.129,86 | Noticia (1) |
| 19/08/22 | 4.228,48 | -55,26 | -1,29 | 4.266,31 | 4.218,70 | - |
| 18/08/22 | 4.283,74 | 9,70 | 0,23 | 4.292,53 | 4.261,98 | - |
| 17/08/22 | 4.274,04 | -31,16 | -0,72 | 4.302,18 | 4.253,08 | - |
| 16/08/22 | 4.305,20 | 8,06 | 0,19 | 4.325,28 | 4.277,77 | - |