Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/22 | 4.207,27 | -2,97 | -0,07 | 4.257,91 | 4.201,41 | - |
| 10/08/22 | 4.210,24 | 87,77 | 2,13 | 4.211,03 | 4.177,26 | - |
| 9/08/22 | 4.122,47 | -17,59 | -0,42 | 4.137,30 | 4.112,09 | - |
| 8/08/22 | 4.140,06 | -5,13 | -0,12 | 4.186,62 | 4.128,97 | - |
| 5/08/22 | 4.145,19 | -6,75 | -0,16 | 4.151,58 | 4.107,31 | Noticia (3) |
| 4/08/22 | 4.151,94 | -3,23 | -0,08 | 4.161,29 | 4.135,42 | - |
| 3/08/22 | 4.155,17 | 63,98 | 1,56 | 4.167,66 | 4.107,96 | - |
| 2/08/22 | 4.091,19 | -27,44 | -0,67 | 4.140,47 | 4.079,81 | - |
| 1/08/22 | 4.118,63 | -11,66 | -0,28 | 4.144,95 | 4.096,02 | - |
| 29/07/22 | 4.130,29 | 57,86 | 1,42 | 4.140,15 | 4.079,22 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/22 | 4.072,43 | 48,82 | 1,21 | 4.078,95 | 3.992,97 | Noticia (1) |
| 27/07/22 | 4.023,61 | 102,56 | 2,62 | 4.039,56 | 3.951,43 | - |
| 26/07/22 | 3.921,05 | -45,79 | -1,15 | 3.953,22 | 3.910,74 | - |
| 25/07/22 | 3.966,84 | 5,21 | 0,13 | 3.975,30 | 3.943,46 | - |
| 22/07/22 | 3.961,63 | -37,32 | -0,93 | 4.012,44 | 3.938,86 | Noticia (1) |
| 21/07/22 | 3.998,95 | 39,05 | 0,99 | 3.999,29 | 3.927,64 | - |
| 20/07/22 | 3.959,90 | 23,21 | 0,59 | 3.974,13 | 3.922,03 | - |
| 19/07/22 | 3.936,69 | 105,84 | 2,76 | 3.939,81 | 3.860,73 | - |
| 18/07/22 | 3.830,85 | -32,31 | -0,84 | 3.902,44 | 3.818,63 | - |
| 15/07/22 | 3.863,16 | 72,78 | 1,92 | 3.863,62 | 3.817,18 | - |