Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/22 | 3.959,90 | 23,21 | 0,59 | 3.974,13 | 3.922,03 | - |
| 19/07/22 | 3.936,69 | 105,84 | 2,76 | 3.939,81 | 3.860,73 | - |
| 18/07/22 | 3.830,85 | -32,31 | -0,84 | 3.902,44 | 3.818,63 | - |
| 15/07/22 | 3.863,16 | 72,78 | 1,92 | 3.863,62 | 3.817,18 | - |
| 14/07/22 | 3.790,38 | -11,40 | -0,30 | 3.796,41 | 3.721,56 | - |
| 13/07/22 | 3.801,78 | -17,02 | -0,45 | 3.829,44 | 3.759,07 | - |
| 12/07/22 | 3.818,80 | -35,63 | -0,92 | 3.873,41 | 3.802,36 | - |
| 11/07/22 | 3.854,43 | -44,95 | -1,15 | 3.880,94 | 3.847,22 | - |
| 8/07/22 | 3.899,38 | -3,24 | -0,08 | 3.918,50 | 3.869,34 | - |
| 7/07/22 | 3.902,62 | 57,54 | 1,50 | 3.910,63 | 3.858,85 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/22 | 3.845,08 | 13,69 | 0,36 | 3.870,91 | 3.809,37 | - |
| 5/07/22 | 3.831,39 | 6,06 | 0,16 | 3.832,19 | 3.742,06 | - |
| 1/07/22 | 3.825,33 | 39,95 | 1,06 | 3.829,82 | 3.752,10 | Noticia (1) |
| 30/06/22 | 3.785,38 | -33,45 | -0,88 | 3.818,99 | 3.738,67 | - |
| 29/06/22 | 3.818,83 | -2,72 | -0,07 | 3.836,50 | 3.799,02 | - |
| 28/06/22 | 3.821,55 | -78,56 | -2,01 | 3.945,86 | 3.820,14 | - |
| 27/06/22 | 3.900,11 | -11,63 | -0,30 | 3.927,72 | 3.889,66 | - |
| 24/06/22 | 3.911,74 | 116,01 | 3,06 | 3.913,65 | 3.821,75 | Noticia (1) |
| 23/06/22 | 3.795,73 | 35,84 | 0,95 | 3.802,58 | 3.743,52 | - |
| 22/06/22 | 3.759,89 | -4,90 | -0,13 | 3.801,79 | 3.717,69 | - |