Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/22 | 4.500,21 | 19,06 | 0,43 | 4.521,16 | 4.450,30 | - |
| 6/04/22 | 4.525,12 | -57,52 | -1,26 | 4.593,45 | 4.514,17 | - |
| 4/04/22 | 4.582,64 | 36,78 | 0,81 | 4.583,50 | 4.539,21 | - |
| 1/04/22 | 4.545,86 | 15,45 | 0,34 | 4.548,70 | 4.507,57 | - |
| 31/03/22 | 4.530,41 | -72,04 | -1,57 | 4.603,07 | 4.530,41 | - |
| 30/03/22 | 4.602,45 | -29,15 | -0,63 | 4.627,77 | 4.581,32 | - |
| 29/03/22 | 4.631,60 | 56,08 | 1,23 | 4.637,30 | 4.589,66 | Noticia (1) |
| 28/03/22 | 4.575,52 | 32,46 | 0,71 | 4.575,65 | 4.517,69 | - |
| 25/03/22 | 4.543,06 | 22,90 | 0,51 | 4.546,03 | 4.501,07 | - |
| 24/03/22 | 4.520,16 | 63,92 | 1,43 | 4.520,58 | 4.465,17 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/22 | 4.456,24 | -55,37 | -1,23 | 4.501,07 | 4.455,81 | - |
| 22/03/22 | 4.511,61 | 50,43 | 1,13 | 4.522,00 | 4.469,10 | - |
| 21/03/22 | 4.461,18 | -1,94 | -0,04 | 4.481,75 | 4.424,30 | - |
| 18/03/22 | 4.463,12 | 51,45 | 1,17 | 4.465,40 | 4.390,57 | - |
| 17/03/22 | 4.411,67 | 53,81 | 1,23 | 4.412,67 | 4.335,65 | Noticia (1) |
| 16/03/22 | 4.357,86 | 95,41 | 2,24 | 4.358,90 | 4.251,99 | - |
| 15/03/22 | 4.262,45 | 89,34 | 2,14 | 4.271,05 | 4.187,90 | - |
| 14/03/22 | 4.173,11 | -31,20 | -0,74 | 4.247,57 | 4.161,72 | - |
| 11/03/22 | 4.204,31 | -55,21 | -1,30 | 4.291,01 | 4.200,49 | Noticia (1) |
| 10/03/22 | 4.259,52 | -18,36 | -0,43 | 4.268,28 | 4.209,80 | Noticia (1) |