Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/11/21 | 4.646,71 | -38,54 | -0,82 | 4.684,85 | 4.630,86 | - |
| 9/11/21 | 4.685,25 | -16,45 | -0,35 | 4.708,53 | 4.670,87 | - |
| 8/11/21 | 4.701,70 | 4,17 | 0,09 | 4.714,92 | 4.694,39 | - |
| 5/11/21 | 4.697,53 | 17,47 | 0,37 | 4.718,50 | 4.681,32 | - |
| 4/11/21 | 4.680,06 | 19,49 | 0,42 | 4.683,00 | 4.662,59 | - |
| 3/11/21 | 4.660,57 | 29,92 | 0,65 | 4.663,46 | 4.621,19 | - |
| 2/11/21 | 4.630,65 | 16,98 | 0,37 | 4.635,15 | 4.613,34 | - |
| 1/11/21 | 4.613,67 | 8,29 | 0,18 | 4.620,34 | 4.595,06 | - |
| 29/10/21 | 4.605,38 | 8,96 | 0,19 | 4.608,08 | 4.567,59 | - |
| 28/10/21 | 4.596,42 | 44,74 | 0,98 | 4.597,55 | 4.562,84 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/21 | 4.551,68 | -23,11 | -0,51 | 4.584,26 | 4.551,66 | - |
| 26/10/21 | 4.574,79 | 8,31 | 0,18 | 4.598,53 | 4.569,17 | Noticia (1) |
| 25/10/21 | 4.566,48 | 21,58 | 0,47 | 4.572,62 | 4.537,36 | Noticia (1) |
| 22/10/21 | 4.544,90 | -4,88 | -0,11 | 4.559,67 | 4.524,00 | - |
| 21/10/21 | 4.549,78 | 13,59 | 0,30 | 4.551,44 | 4.526,89 | - |
| 20/10/21 | 4.536,19 | 16,56 | 0,37 | 4.540,87 | 4.524,40 | - |
| 19/10/21 | 4.519,63 | 33,17 | 0,74 | 4.520,40 | 4.496,41 | - |
| 18/10/21 | 4.486,46 | 15,09 | 0,34 | 4.488,75 | 4.447,47 | - |
| 15/10/21 | 4.471,37 | 33,11 | 0,75 | 4.475,82 | 4.447,69 | - |
| 14/10/21 | 4.438,26 | 74,46 | 1,71 | 4.439,73 | 4.386,75 | - |