Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/21 | 4.443,11 | -12,37 | -0,28 | 4.457,30 | 4.436,19 | - |
| 24/09/21 | 4.455,48 | 6,50 | 0,15 | 4.463,12 | 4.430,27 | Noticia (1) |
| 23/09/21 | 4.448,98 | 53,34 | 1,21 | 4.465,40 | 4.406,75 | - |
| 22/09/21 | 4.395,64 | 41,45 | 0,95 | 4.416,75 | 4.367,43 | - |
| 21/09/21 | 4.354,19 | -3,54 | -0,08 | 4.394,87 | 4.347,96 | - |
| 20/09/21 | 4.357,73 | -75,26 | -1,70 | 4.402,95 | 4.305,91 | - |
| 17/09/21 | 4.432,99 | -40,76 | -0,91 | 4.471,52 | 4.427,76 | - |
| 16/09/21 | 4.473,75 | -6,95 | -0,16 | 4.485,87 | 4.443,80 | - |
| 15/09/21 | 4.480,70 | 37,65 | 0,85 | 4.486,87 | 4.438,37 | Noticia (1) |
| 14/09/21 | 4.443,05 | -25,68 | -0,57 | 4.485,68 | 4.435,46 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/21 | 4.468,73 | 10,15 | 0,23 | 4.492,99 | 4.445,70 | Noticia (1) |
| 10/09/21 | 4.458,58 | -34,70 | -0,77 | 4.520,47 | 4.457,66 | - |
| 9/09/21 | 4.493,28 | -20,79 | -0,46 | 4.529,90 | 4.492,07 | - |
| 8/09/21 | 4.514,07 | -5,96 | -0,13 | 4.521,79 | 4.493,95 | - |
| 7/09/21 | 4.520,03 | -15,40 | -0,34 | 4.535,38 | 4.513,00 | - |
| 3/09/21 | 4.535,43 | -1,52 | -0,03 | 4.541,45 | 4.521,30 | - |
| 2/09/21 | 4.536,95 | 12,86 | 0,28 | 4.545,85 | 4.524,66 | - |
| 1/09/21 | 4.524,09 | 1,41 | 0,03 | 4.537,11 | 4.522,02 | - |
| 31/08/21 | 4.522,68 | -6,11 | -0,13 | 4.531,39 | 4.515,80 | Noticia (1) |
| 30/08/21 | 4.528,79 | 19,42 | 0,43 | 4.537,36 | 4.513,76 | - |