Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/10/21 | 4.544,90 | -4,88 | -0,11 | 4.559,67 | 4.524,00 | - |
| 21/10/21 | 4.549,78 | 13,59 | 0,30 | 4.551,44 | 4.526,89 | - |
| 20/10/21 | 4.536,19 | 16,56 | 0,37 | 4.540,87 | 4.524,40 | - |
| 19/10/21 | 4.519,63 | 33,17 | 0,74 | 4.520,40 | 4.496,41 | - |
| 18/10/21 | 4.486,46 | 15,09 | 0,34 | 4.488,75 | 4.447,47 | - |
| 15/10/21 | 4.471,37 | 33,11 | 0,75 | 4.475,82 | 4.447,69 | - |
| 14/10/21 | 4.438,26 | 74,46 | 1,71 | 4.439,73 | 4.386,75 | - |
| 13/10/21 | 4.363,80 | 13,15 | 0,30 | 4.372,87 | 4.329,92 | - |
| 12/10/21 | 4.350,65 | -10,54 | -0,24 | 4.374,89 | 4.342,09 | - |
| 11/10/21 | 4.361,19 | -30,15 | -0,69 | 4.415,88 | 4.360,59 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/10/21 | 4.391,34 | -8,42 | -0,19 | 4.412,02 | 4.386,22 | - |
| 7/10/21 | 4.399,76 | 36,21 | 0,83 | 4.429,97 | 4.383,73 | - |
| 6/10/21 | 4.363,55 | 17,83 | 0,41 | 4.365,57 | 4.290,49 | - |
| 5/10/21 | 4.345,72 | 45,26 | 1,05 | 4.369,23 | 4.309,87 | - |
| 4/10/21 | 4.300,46 | -56,58 | -1,30 | 4.355,51 | 4.278,94 | Noticia (1) |
| 1/10/21 | 4.357,04 | 49,50 | 1,15 | 4.375,19 | 4.288,52 | - |
| 30/09/21 | 4.307,54 | -51,92 | -1,19 | 4.382,55 | 4.306,24 | - |
| 29/09/21 | 4.359,46 | 6,83 | 0,16 | 4.385,57 | 4.355,08 | - |
| 28/09/21 | 4.352,63 | -90,48 | -2,04 | 4.419,54 | 4.346,33 | - |
| 27/09/21 | 4.443,11 | -12,37 | -0,28 | 4.457,30 | 4.436,19 | - |