Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/21 | 4.192,66 | 11,49 | 0,27 | 4.209,39 | 4.188,03 | Noticia (1) |
| 30/04/21 | 4.181,17 | -30,30 | -0,72 | 4.198,10 | 4.174,85 | Noticia (2) |
| 29/04/21 | 4.211,47 | 28,29 | 0,68 | 4.218,78 | 4.176,81 | Noticia (3) |
| 28/04/21 | 4.183,18 | -3,54 | -0,08 | 4.201,53 | 4.181,78 | Noticia (4) |
| 27/04/21 | 4.186,72 | -0,90 | -0,02 | 4.193,35 | 4.176,22 | Noticia (3) |
| 26/04/21 | 4.187,62 | 7,45 | 0,18 | 4.194,19 | 4.182,36 | Noticia (3) |
| 23/04/21 | 4.180,17 | 45,19 | 1,09 | 4.194,17 | 4.138,78 | Noticia (1) |
| 22/04/21 | 4.134,98 | -38,44 | -0,92 | 4.179,57 | 4.123,69 | Noticia (3) |
| 21/04/21 | 4.173,42 | 38,48 | 0,93 | 4.175,02 | 4.126,35 | Noticia (1) |
| 20/04/21 | 4.134,94 | -28,32 | -0,68 | 4.159,18 | 4.118,38 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/21 | 4.163,26 | -22,21 | -0,53 | 4.180,81 | 4.150,47 | Noticia (1) |
| 16/04/21 | 4.185,47 | 15,05 | 0,36 | 4.191,31 | 4.170,75 | - |
| 15/04/21 | 4.170,42 | 45,76 | 1,11 | 4.173,49 | 4.139,76 | Noticia (2) |
| 14/04/21 | 4.124,66 | -16,93 | -0,41 | 4.151,69 | 4.120,87 | Noticia (2) |
| 13/04/21 | 4.141,59 | 13,60 | 0,33 | 4.148,00 | 4.124,43 | Noticia (2) |
| 12/04/21 | 4.127,99 | -0,81 | -0,02 | 4.131,76 | 4.114,82 | Noticia (1) |
| 9/04/21 | 4.128,80 | 31,63 | 0,77 | 4.129,48 | 4.095,51 | Noticia (1) |
| 8/04/21 | 4.097,17 | 17,22 | 0,42 | 4.098,19 | 4.082,54 | Noticia (1) |
| 7/04/21 | 4.079,95 | 6,01 | 0,15 | 4.083,13 | 4.068,31 | Noticia (1) |
| 6/04/21 | 4.073,94 | -3,97 | -0,10 | 4.086,23 | 4.068,14 | Noticia (1) |