Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/19 | 2.923,65 | -23,14 | -0,79 | 2.923,63 | 2.899,60 | Noticia (5) |
| 16/08/19 | 2.888,68 | 41,08 | 1,44 | 2.893,63 | 2.864,74 | Noticia (3) |
| 15/08/19 | 2.847,60 | 7,00 | 0,25 | 2.856,67 | 2.825,51 | Noticia (4) |
| 14/08/19 | 2.840,60 | -85,72 | -2,93 | 2.894,15 | 2.839,64 | Noticia (3) |
| 13/08/19 | 2.926,32 | 43,23 | 1,50 | 2.943,31 | 2.877,05 | Noticia (2) |
| 12/08/19 | 2.883,09 | -35,56 | -1,22 | 2.907,58 | 2.873,14 | Noticia (2) |
| 9/08/19 | 2.918,65 | -19,44 | -0,66 | 2.935,75 | 2.900,15 | Noticia (1) |
| 8/08/19 | 2.938,09 | -20,01 | -0,68 | 2.935,75 | 2.908,25 | Noticia (2) |
| 7/08/19 | 2.883,98 | 2,21 | 0,08 | 2.892,17 | 2.825,71 | Noticia (5) |
| 6/08/19 | 2.881,77 | -9,74 | -0,34 | 2.872,50 | 2.825,71 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/19 | 2.844,74 | 16,90 | 0,59 | 2.873,61 | 2.852,12 | Noticia (4) |
| 2/08/19 | 2.932,05 | -21,51 | -0,73 | 2.945,50 | 2.914,11 | Noticia (2) |
| 1/08/19 | 2.953,56 | -24,18 | -0,82 | 2.945,50 | 2.914,11 | Noticia (4) |
| 31/07/19 | 2.980,38 | -32,80 | -1,09 | 3.017,40 | 2.958,08 | Noticia (4) |
| 30/07/19 | 3.013,18 | 1,19 | 0,04 | 3.016,71 | 3.008,96 | Noticia (3) |
| 29/07/19 | 3.020,97 | -4,89 | -0,16 | 3.025,61 | 3.014,30 | Noticia (2) |
| 26/07/19 | 3.025,86 | -4,89 | -0,16 | 3.025,61 | 3.014,30 | Noticia (2) |
| 25/07/19 | 3.003,67 | -15,89 | -0,53 | 3.016,31 | 2.997,24 | Noticia (2) |
| 24/07/19 | 3.019,56 | -11,86 | -0,39 | 3.016,31 | 3.003,41 | Noticia (4) |
| 23/07/19 | 3.005,47 | 4,13 | 0,14 | 3.010,68 | 2.996,82 | Noticia (3) |