Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/19 | 2.859,53 | -19,30 | -0,67 | 2.853,86 | 2.831,29 | Noticia (2) |
| 16/05/19 | 2.876,32 | -16,79 | -0,58 | 2.885,48 | 2.854,23 | Noticia (2) |
| 15/05/19 | 2.850,96 | 25,36 | 0,89 | 2.892,15 | 2.855,80 | Noticia (4) |
| 14/05/19 | 2.834,41 | 16,55 | 0,58 | 2.858,68 | 2.815,08 | Noticia (5) |
| 13/05/19 | 2.811,87 | 13,70 | 0,49 | 2.831,32 | 2.820,12 | Noticia (5) |
| 10/05/19 | 2.881,40 | 10,68 | 0,37 | 2.891,31 | 2.825,39 | - |
| 9/05/19 | 2.870,72 | 10,68 | 0,37 | 2.891,31 | 2.825,39 | Noticia (5) |
| 8/05/19 | 2.879,42 | -8,70 | -0,30 | 2.875,97 | 2.836,40 | Noticia (3) |
| 7/05/19 | 2.884,05 | -4,63 | -0,16 | 2.897,96 | 2.873,28 | Noticia (4) |
| 6/05/19 | 2.932,47 | -48,42 | -1,65 | 2.913,03 | 2.862,60 | Noticia (5) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/19 | 2.945,64 | 14,95 | 0,51 | 2.937,32 | 2.898,21 | Noticia (1) |
| 2/05/19 | 2.917,52 | 28,12 | 0,96 | 2.947,85 | 2.929,21 | Noticia (2) |
| 1/05/19 | 2.923,73 | -6,21 | -0,21 | 2.931,68 | 2.900,50 | Noticia (1) |
| 30/04/19 | 2.945,83 | -22,10 | -0,75 | 2.954,13 | 2.923,36 | Noticia (2) |
| 29/04/19 | 2.943,03 | 2,80 | 0,10 | 2.948,22 | 2.924,11 | Noticia (2) |
| 26/04/19 | 2.939,88 | 3,15 | 0,11 | 2.949,52 | 2.939,35 | Noticia (2) |
| 25/04/19 | 2.926,17 | 13,71 | 0,47 | 2.939,88 | 2.917,56 | Noticia (4) |
| 24/04/19 | 2.927,25 | -1,08 | -0,04 | 2.933,10 | 2.912,84 | Noticia (4) |
| 23/04/19 | 2.933,68 | -6,43 | -0,22 | 2.936,83 | 2.926,05 | Noticia (2) |
| 22/04/19 | 2.907,97 | 25,71 | 0,88 | 2.936,31 | 2.908,53 | Noticia (3) |