Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/19 | 2.886,98 | 2,69 | 0,09 | 2.897,27 | 2.887,30 | Noticia (2) |
| 13/06/19 | 2.891,64 | -4,66 | -0,16 | 2.894,45 | 2.879,62 | Noticia (3) |
| 12/06/19 | 2.879,84 | 11,80 | 0,41 | 2.895,24 | 2.881,99 | Noticia (4) |
| 11/06/19 | 2.885,72 | -5,88 | -0,20 | 2.888,57 | 2.874,68 | Noticia (4) |
| 10/06/19 | 2.886,73 | -1,01 | -0,03 | 2.910,61 | 2.878,53 | Noticia (3) |
| 7/06/19 | 2.873,34 | 13,39 | 0,47 | 2.904,77 | 2.885,51 | Noticia (2) |
| 6/06/19 | 2.843,49 | 29,85 | 1,05 | 2.884,97 | 2.852,87 | Noticia (4) |
| 5/06/19 | 2.826,15 | 17,34 | 0,61 | 2.852,10 | 2.822,45 | Noticia (3) |
| 4/06/19 | 2.803,27 | 22,88 | 0,82 | 2.827,28 | 2.800,92 | Noticia (1) |
| 3/06/19 | 2.744,45 | 58,82 | 2,14 | 2.804,49 | 2.762,64 | Noticia (5) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/05/19 | 2.752,06 | -7,61 | -0,28 | 2.763,07 | 2.728,81 | Noticia (5) |
| 30/05/19 | 2.788,86 | -36,80 | -1,32 | 2.768,98 | 2.750,52 | Noticia (5) |
| 29/05/19 | 2.783,02 | 5,84 | 0,21 | 2.799,00 | 2.776,74 | Noticia (5) |
| 28/05/19 | 2.802,39 | -19,37 | -0,69 | 2.792,03 | 2.766,06 | Noticia (2) |
| 24/05/19 | 2.826,06 | 3,82 | 0,14 | 2.841,36 | 2.820,19 | Noticia (1) |
| 23/05/19 | 2.822,24 | 3,82 | 0,14 | 2.841,36 | 2.820,19 | Noticia (4) |
| 22/05/19 | 2.856,27 | -34,03 | -1,19 | 2.836,70 | 2.805,49 | Noticia (6) |
| 21/05/19 | 2.864,36 | -8,09 | -0,28 | 2.863,40 | 2.851,11 | Noticia (3) |
| 20/05/19 | 2.840,23 | 24,13 | 0,85 | 2.868,88 | 2.854,02 | Noticia (5) |
| 17/05/19 | 2.859,53 | -19,30 | -0,67 | 2.853,86 | 2.831,29 | Noticia (2) |