Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/18 | 2.720,13 | -7,16 | -0,26 | 2.719,50 | 2.709,18 | Noticia (4) |
| 16/05/18 | 2.722,46 | -2,33 | -0,09 | 2.731,96 | 2.711,36 | Noticia (3) |
| 15/05/18 | 2.711,45 | 11,01 | 0,41 | 2.727,76 | 2.712,17 | Noticia (3) |
| 14/05/18 | 2.730,13 | -18,68 | -0,68 | 2.718,59 | 2.701,91 | Noticia (2) |
| 11/05/18 | 2.727,72 | 2,41 | 0,09 | 2.742,10 | 2.725,47 | Noticia (2) |
| 10/05/18 | 2.723,07 | 4,65 | 0,17 | 2.732,86 | 2.717,45 | Noticia (2) |
| 9/05/18 | 2.697,79 | 25,28 | 0,94 | 2.726,11 | 2.704,54 | Noticia (2) |
| 8/05/18 | 2.671,92 | 25,87 | 0,97 | 2.701,27 | 2.674,14 | Noticia (2) |
| 7/05/18 | 2.672,63 | -0,71 | -0,03 | 2.676,34 | 2.655,20 | Noticia (4) |
| 4/05/18 | 2.663,42 | 9,21 | 0,35 | 2.683,35 | 2.664,70 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/18 | 2.629,73 | 33,69 | 1,28 | 2.670,93 | 2.615,32 | Noticia (3) |
| 2/05/18 | 2.635,67 | -5,94 | -0,23 | 2.637,14 | 2.594,62 | Noticia (4) |
| 1/05/18 | 2.654,80 | -9,14 | -0,34 | 2.654,24 | 2.642,92 | Noticia (2) |
| 30/04/18 | 2.648,05 | 6,75 | 0,25 | 2.655,27 | 2.625,41 | Noticia (4) |
| 27/04/18 | 2.669,91 | -21,86 | -0,82 | 2.682,92 | 2.648,04 | Noticia (2) |
| 26/04/18 | 2.666,94 | 2,97 | 0,11 | 2.677,35 | 2.659,01 | Noticia (3) |
| 25/04/18 | 2.639,40 | 27,54 | 1,04 | 2.676,48 | 2.647,16 | Noticia (7) |
| 24/04/18 | 2.634,56 | 4,84 | 0,18 | 2.645,30 | 2.612,67 | Noticia (2) |
| 23/04/18 | 2.670,29 | -35,73 | -1,34 | 2.683,55 | 2.617,32 | Noticia (4) |
| 20/04/18 | 2.670,14 | 4,44 | 0,17 | 2.677,97 | 2.668,70 | Noticia (1) |