Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/18 | 2.716,94 | -5,01 | -0,18 | 2.739,14 | 2.709,79 | Noticia (3) |
| 19/03/18 | 2.712,92 | 4,02 | 0,15 | 2.724,22 | 2.710,05 | Noticia (4) |
| 16/03/18 | 2.752,01 | -39,09 | -1,42 | 2.741,38 | 2.694,59 | - |
| 15/03/18 | 2.747,33 | 4,68 | 0,17 | 2.761,85 | 2.749,97 | Noticia (3) |
| 14/03/18 | 2.749,48 | -2,15 | -0,08 | 2.763,03 | 2.741,47 | Noticia (3) |
| 13/03/18 | 2.765,31 | -15,83 | -0,57 | 2.777,11 | 2.744,38 | Noticia (3) |
| 12/03/18 | 2.783,02 | -17,71 | -0,64 | 2.801,90 | 2.758,68 | Noticia (4) |
| 9/03/18 | 2.786,57 | -3,55 | -0,13 | 2.796,98 | 2.779,26 | Noticia (5) |
| 8/03/18 | 2.738,97 | 47,60 | 1,74 | 2.786,57 | 2.751,54 | Noticia (3) |
| 7/03/18 | 2.726,80 | 12,17 | 0,45 | 2.740,45 | 2.722,65 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/18 | 2.728,12 | -1,32 | -0,05 | 2.730,60 | 2.701,74 | Noticia (3) |
| 5/03/18 | 2.720,94 | 7,18 | 0,26 | 2.732,08 | 2.711,26 | Noticia (2) |
| 2/03/18 | 2.691,25 | 29,69 | 1,10 | 2.728,09 | 2.675,75 | Noticia (2) |
| 1/03/18 | 2.677,67 | 13,58 | 0,51 | 2.696,25 | 2.647,32 | Noticia (2) |
| 28/02/18 | 2.713,83 | -36,16 | -1,33 | 2.730,89 | 2.659,65 | Noticia (6) |
| 27/02/18 | 2.744,28 | -30,45 | -1,11 | 2.761,52 | 2.713,54 | Noticia (3) |
| 26/02/18 | 2.779,60 | -35,32 | -1,27 | 2.789,15 | 2.744,22 | Noticia (5) |
| 23/02/18 | 2.747,30 | 32,30 | 1,18 | 2.780,64 | 2.753,78 | Noticia (3) |
| 22/02/18 | 2.703,96 | 43,34 | 1,60 | 2.747,76 | 2.713,74 | Noticia (4) |
| 21/02/18 | 2.701,33 | 2,63 | 0,10 | 2.731,26 | 2.697,77 | Noticia (3) |